Login or Join
Homepage975mvafl25 937155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mvafl25 937155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mvafl25
Strong Daily Stock price targets for 975mvafl25 937155 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mvafl25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.3687 times | Thu 19 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.4314 times | Tue 10 December 2024 | 999.97 (1.83%) | 999.96 | 999.96 - 999.97 | 0.6221 times | Mon 09 December 2024 | 982.00 (-0.61%) | 965.00 | 958.36 - 982.00 | 2.4886 times | Mon 04 November 2024 | 988.00 (4%) | 978.00 | 978.00 - 988.00 | 0.7258 times | Mon 30 September 2024 | 950.00 (-3.94%) | 950.00 | 950.00 - 950.00 | 1.0369 times | Tue 24 September 2024 | 989.00 (-0%) | 989.00 | 989.00 - 989.00 | 0.6553 times | Mon 23 September 2024 | 989.04 (0%) | 989.15 | 989.00 - 989.15 | 0.4479 times | Fri 20 September 2024 | 989.00 (-15.9%) | 989.00 | 989.00 - 989.00 | 0.5599 times | Thu 19 September 2024 | 1176.00 (18.79%) | 1176.00 | 1176.00 - 1176.00 | 1.6632 times | Tue 06 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0738 times |
Weekly price and charts 975mvafl25
Strong weekly Stock price targets for 975mvafl25 937155 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975mvafl25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2232 times | Thu 19 December 2024 | 999.00 (1.11%) | 965.00 | 958.36 - 999.97 | 0.5776 times | Mon 04 November 2024 | 988.00 (4%) | 978.00 | 978.00 - 988.00 | 0.1184 times | Mon 30 September 2024 | 950.00 (-3.94%) | 950.00 | 950.00 - 950.00 | 0.1691 times | Tue 24 September 2024 | 989.00 (0%) | 989.15 | 989.00 - 989.15 | 0.1799 times | Fri 20 September 2024 | 989.00 (-0.1%) | 990.00 | 989.00 - 1176.00 | 0.7007 times | Wed 24 April 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.0778 times | Tue 06 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0663 times | Thu 11 January 2024 | 995.00 (0.4%) | 998.78 | 995.00 - 999.49 | 7.6841 times | Wed 15 November 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2029 times | Fri 27 October 2023 | 991.00 (-2.96%) | 1000.50 | 980.01 - 1020.00 | 1.0166 times |
Monthly price and charts 975mvafl25
Strong monthly Stock price targets for 975mvafl25 937155 are 979.18 and 1020.82
| Monthly Target 1 | 944.48 |
| Monthly Target 2 | 972.24 |
| Monthly Target 3 | 986.12 |
| Monthly Target 4 | 1013.88 |
| Monthly Target 5 | 1027.76 |
Monthly price and volumes 975mvafl25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1000.00 (1.21%) | 965.00 | 958.36 - 1000.00 | 0.762 times | Mon 04 November 2024 | 988.00 (4%) | 978.00 | 978.00 - 988.00 | 0.1126 times | Mon 30 September 2024 | 950.00 (-4.04%) | 1176.00 | 950.00 - 1176.00 | 0.677 times | Tue 06 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3218 times | Wed 24 April 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0097 times | Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0644 times | Tue 06 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0631 times | Thu 11 January 2024 | 995.00 (0.4%) | 998.78 | 995.00 - 999.49 | 7.3118 times | Wed 15 November 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1931 times | Fri 27 October 2023 | 991.00 (-1.98%) | 1012.00 | 991.00 - 1012.00 | 0.4846 times | Mon 28 August 2023 | 1011.00 (-0.39%) | 1020.00 | 980.01 - 1022.00 | 0.836 times |
Indicator Analysis of 975mvafl25
Please login to view indicator analysis. or View indicator analysis of 975mvafl25 937155 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mvafl25 937155
DMA (daily moving average) of 975mvafl25 937155
| DMA period | DMA value |
| 5 day DMA | 993.79 |
| 12 day DMA | 1003.5 |
| 20 day DMA | 1001.54 |
| 35 day DMA | 1004.67 |
| 50 day DMA | 1004.42 |
| 100 day DMA | 1006.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mvafl25 937155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.73 | 993.6 | 990.9 |
| 12 day EMA | 997.89 | 997.51 | 997.24 |
| 20 day EMA | 1000.39 | 1000.43 | 1000.58 |
| 35 day EMA | 1002.2 | 1002.33 | 1002.53 |
| 50 day EMA | 1003.71 | 1003.86 | 1004.06 |
SMA (simple moving average) of 975mvafl25 937155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.79 | 983.79 | 981.79 |
| 12 day SMA | 1003.5 | 1003.08 | 1002.75 |
| 20 day SMA | 1001.54 | 1002.6 | 1003.4 |
| 35 day SMA | 1004.67 | 1004.81 | 1004.99 |
| 50 day SMA | 1004.42 | 1005.02 | 1005.04 |
| 100 day SMA | 1006.44 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.