Login or Join
Homepage975mvafl25 937155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mvafl25 937155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mvafl25
Strong Daily Stock price targets for 975mvafl25 937155 are 1006.95 and 1006.95
| Daily Target 1 | 1006.95 |
| Daily Target 2 | 1006.95 |
| Daily Target 3 | 1006.95 |
| Daily Target 4 | 1006.95 |
| Daily Target 5 | 1006.95 |
Daily price and volume 975mvafl25
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 1006.95 (0%) | 1006.95 | 1006.95 - 1006.95 | 0.0108 times |
| Wed 12 February 2025 | 1006.95 (0.69%) | 1007.00 | 1006.95 - 1007.00 | 0.1456 times |
| Tue 11 February 2025 | 1000.07 (0.01%) | 1000.44 | 1000.00 - 1000.44 | 1.0787 times |
| Thu 09 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0863 times |
| Mon 23 December 2024 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.7799 times |
| Thu 19 December 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.5609 times |
| Tue 10 December 2024 | 999.97 (1.83%) | 999.96 | 999.96 - 999.97 | 0.8091 times |
| Mon 09 December 2024 | 982.00 (-0.61%) | 965.00 | 958.36 - 982.00 | 3.2362 times |
| Mon 04 November 2024 | 988.00 (4%) | 978.00 | 978.00 - 988.00 | 0.9439 times |
| Mon 30 September 2024 | 950.00 (-3.94%) | 950.00 | 950.00 - 950.00 | 1.3484 times |
| Tue 24 September 2024 | 989.00 (-0%) | 989.00 | 989.00 - 989.00 | 0.8522 times |
Weekly price and charts 975mvafl25
Strong weekly Stock price targets for 975mvafl25 937155 are 1003.48 and 1010.48
| Weekly Target 1 | 997.65 |
| Weekly Target 2 | 1002.3 |
| Weekly Target 3 | 1004.65 |
| Weekly Target 4 | 1009.3 |
| Weekly Target 5 | 1011.65 |
Weekly price and volumes for 975mvafl25
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 1006.95 (0.7%) | 1000.44 | 1000.00 - 1007.00 | 0.1555 times |
| Thu 09 January 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2349 times |
| Thu 19 December 2024 | 999.00 (1.11%) | 965.00 | 958.36 - 999.97 | 0.5798 times |
| Mon 04 November 2024 | 988.00 (4%) | 978.00 | 978.00 - 988.00 | 0.1188 times |
| Mon 30 September 2024 | 950.00 (-3.94%) | 950.00 | 950.00 - 950.00 | 0.1697 times |
| Tue 24 September 2024 | 989.00 (0%) | 989.15 | 989.00 - 989.15 | 0.1806 times |
| Fri 20 September 2024 | 989.00 (-0.1%) | 990.00 | 989.00 - 1176.00 | 0.7033 times |
| Wed 24 April 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.0781 times |
| Tue 06 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0665 times |
| Thu 11 January 2024 | 995.00 (0.4%) | 998.78 | 995.00 - 999.49 | 7.7128 times |
| Wed 15 November 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2037 times |
Monthly price and charts 975mvafl25
Strong monthly Stock price targets for 975mvafl25 937155 are 1003.48 and 1010.48
| Monthly Target 1 | 997.65 |
| Monthly Target 2 | 1002.3 |
| Monthly Target 3 | 1004.65 |
| Monthly Target 4 | 1009.3 |
| Monthly Target 5 | 1011.65 |
Monthly price and volumes 975mvafl25
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 1006.95 (0.7%) | 1000.44 | 1000.00 - 1007.00 | 0.1555 times |
| Thu 09 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times |
| Mon 23 December 2024 | 1000.00 (1.21%) | 965.00 | 958.36 - 1000.00 | 0.8038 times |
| Mon 04 November 2024 | 988.00 (4%) | 978.00 | 978.00 - 988.00 | 0.1188 times |
| Mon 30 September 2024 | 950.00 (-4.04%) | 1176.00 | 950.00 - 1176.00 | 0.7142 times |
| Tue 06 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3394 times |
| Wed 24 April 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0102 times |
| Tue 12 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0679 times |
| Tue 06 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0665 times |
| Thu 11 January 2024 | 995.00 (0.4%) | 998.78 | 995.00 - 999.49 | 7.7128 times |
| Wed 15 November 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2037 times |
Indicator Analysis of 975mvafl25
Please login to view indicator analysis. or View indicator analysis of 975mvafl25 937155 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mvafl25 937155
DMA (daily moving average) of 975mvafl25 937155
| DMA period | DMA value |
| 5 day DMA | 1002.79 |
| 12 day DMA | 992.58 |
| 20 day DMA | 1001.99 |
| 35 day DMA | 1003.53 |
| 50 day DMA | 1003.71 |
| 100 day DMA | 1006.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mvafl25 937155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.02 | 1001.06 | 998.12 |
| 12 day EMA | 1000.9 | 999.8 | 998.5 |
| 20 day EMA | 1001.49 | 1000.92 | 1000.29 |
| 35 day EMA | 1002.85 | 1002.61 | 1002.35 |
| 50 day EMA | 1004.64 | 1004.55 | 1004.45 |
SMA (simple moving average) of 975mvafl25 937155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.79 | 1001.2 | 999.81 |
| 12 day SMA | 992.58 | 991.09 | 1005.17 |
| 20 day SMA | 1001.99 | 1001.19 | 1000.39 |
| 35 day SMA | 1003.53 | 1003.9 | 1004.13 |
| 50 day SMA | 1003.71 | 1003.67 | 1003.52 |
| 100 day SMA | 1006.67 | 1006.6 | 1006.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.