975mvafl23 937159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975mvafl23 937159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975mvafl23

Strong Daily Stock price targets for 975mvafl23 937159 are 1061.4 and 1061.4

Daily Target 11061.4
Daily Target 21061.4
Daily Target 31061.4
Daily Target 41061.4
Daily Target 51061.4

Daily price and volume 975mvafl23

Date Closing Open Range Volume
Mon 09 January 2023 1061.40 (0.13%) 1061.40 1061.40 - 1061.40 0.2725 times
Thu 05 January 2023 1060.00 (-0.66%) 1060.00 1060.00 - 1060.00 2.7248 times
Wed 03 August 2022 1067.00 (4.61%) 1067.00 1067.00 - 1067.00 1.3624 times
Mon 01 August 2022 1019.98 (-3.3%) 1019.98 1019.98 - 1019.98 1.3624 times
Mon 04 April 2022 1054.80 (19.73%) 1054.80 1054.80 - 1054.80 0.1362 times
Tue 08 March 2022 881.00 (-18.34%) 880.00 880.00 - 881.00 0.9264 times
Fri 11 February 2022 1078.80 (0.84%) 1078.80 1078.80 - 1078.80 0.4632 times
Thu 13 January 2022 1069.80 (3.15%) 1060.00 1060.00 - 1069.80 1.6621 times
Mon 13 December 2021 1037.15 (0.03%) 1037.15 1037.15 - 1037.15 0.545 times
Wed 08 December 2021 1036.80 (-0.78%) 1046.00 1036.80 - 1046.00 0.545 times
Fri 22 October 2021 1045.00 (19.16%) 1045.00 1045.00 - 1045.00 0.2534 times

Daily chart 975mvafl23

Weekly price and charts 975mvafl23

Strong weekly Stock price targets for 975mvafl23 937159 are 1061.4 and 1061.4

Weekly Target 11061.4
Weekly Target 21061.4
Weekly Target 31061.4
Weekly Target 41061.4
Weekly Target 51061.4

Weekly price and volumes for 975mvafl23

Date Closing Open Range Volume
Mon 09 January 2023 1061.40 (0.13%) 1061.40 1061.40 - 1061.40 0.1441 times
Thu 05 January 2023 1060.00 (0.49%) 1019.98 1019.98 - 1067.00 2.8818 times
Mon 04 April 2022 1054.80 (19.73%) 1054.80 1054.80 - 1054.80 0.072 times
Tue 08 March 2022 881.00 (-18.34%) 880.00 880.00 - 881.00 0.4899 times
Fri 11 February 2022 1078.80 (0%) 1037.15 1037.15 - 1078.80 1.4121 times
Wed 24 April 2024 (0%) - 0 times

weekly chart 975mvafl23

Monthly price and charts 975mvafl23

Strong monthly Stock price targets for 975mvafl23 937159 are 1060.7 and 1062.1

Monthly Target 11059.53
Monthly Target 21060.47
Monthly Target 31060.9333333333
Monthly Target 41061.87
Monthly Target 51062.33

Monthly price and volumes 975mvafl23

Date Closing Open Range Volume
Mon 09 January 2023 1061.40 (-0.52%) 1060.00 1060.00 - 1061.40 2.3565 times
Wed 03 August 2022 1067.00 (1.16%) 1019.98 1019.98 - 1067.00 2.1422 times
Mon 04 April 2022 1054.80 (19.73%) 1054.80 1054.80 - 1054.80 0.1071 times
Tue 08 March 2022 881.00 (-18.34%) 880.00 880.00 - 881.00 0.7284 times
Fri 11 February 2022 1078.80 (0.84%) 1078.80 1078.80 - 1078.80 0.3642 times
Thu 13 January 2022 1069.80 (3.15%) 1060.00 1060.00 - 1069.80 1.3068 times
Mon 13 December 2021 1037.15 (-0.75%) 1046.00 1036.80 - 1046.00 0.8569 times
Fri 22 October 2021 1045.00 (19.16%) 1045.00 1045.00 - 1045.00 0.1992 times
Wed 28 July 2021 877.00 (-17.26%) 1001.05 877.00 - 1002.00 1.7245 times
Thu 03 June 2021 1060.00 (2.91%) 1060.00 1060.00 - 1060.00 0.2142 times
Thu 20 May 2021 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.0711 times

monthly chart 975mvafl23

DMA SMA EMA moving averages of 975mvafl23 937159

DMA (daily moving average) of 975mvafl23 937159

DMA period DMA value
5 day DMA 1052.64
12 day DMA 1024.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975mvafl23 937159

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.571042.161033.24
12 day EMA1037.241032.851027.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975mvafl23 937159

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.641016.561020.32
12 day SMA1024.061019.111019.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme