Login or Join
Homepage10mvafl25 937161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mvafl25 937161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mvafl25
Strong Daily Stock price targets for 10mvafl25 937161 are 1089.11 and 1089.11
| Daily Target 1 | 1089.11 |
| Daily Target 2 | 1089.11 |
| Daily Target 3 | 1089.11 |
| Daily Target 4 | 1089.11 |
| Daily Target 5 | 1089.11 |
Daily price and volume 10mvafl25
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1089.11 (-2.25%) | 1089.11 | 1089.11 - 1089.11 | 0.4343 times | Thu 27 February 2025 | 1114.14 (2.5%) | 1114.14 | 1114.14 - 1114.14 | 0.0212 times | Tue 18 February 2025 | 1086.96 (0.1%) | 1093.40 | 1078.85 - 1093.40 | 5.6462 times | Mon 17 February 2025 | 1085.88 (1.12%) | 1085.88 | 1085.88 - 1085.88 | 0.4025 times | Fri 31 January 2025 | 1073.85 (-1.46%) | 1073.85 | 1073.85 - 1073.85 | 0.0212 times | Fri 17 January 2025 | 1089.80 (4.99%) | 1089.80 | 1089.80 - 1089.80 | 0.0212 times | Tue 24 September 2024 | 1038.00 (-1.12%) | 1038.00 | 1038.00 - 1038.00 | 2.9237 times | Thu 01 August 2024 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.1059 times | Wed 31 July 2024 | 1049.80 (3.33%) | 1049.80 | 1049.80 - 1049.80 | 0.2119 times | Wed 26 June 2024 | 1016.00 (0.59%) | 1016.00 | 1016.00 - 1016.00 | 0.2119 times | Thu 06 June 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.0593 times |
Weekly price and charts 10mvafl25
Strong weekly Stock price targets for 10mvafl25 937161 are 1083.98 and 1119.27
| Weekly Target 1 | 1058.74 |
| Weekly Target 2 | 1073.93 |
| Weekly Target 3 | 1094.0333333333 |
| Weekly Target 4 | 1109.22 |
| Weekly Target 5 | 1129.32 |
Weekly price and volumes for 10mvafl25
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1089.11 (1.42%) | 1085.88 | 1078.85 - 1114.14 | 1.8544 times | Fri 31 January 2025 | 1073.85 (-1.46%) | 1073.85 | 1073.85 - 1073.85 | 0.006 times | Fri 17 January 2025 | 1089.80 (3.81%) | 1038.00 | 1038.00 - 1089.80 | 0.8396 times | Thu 01 August 2024 | 1049.80 (3.33%) | 1049.80 | 1049.80 - 1049.80 | 0.0906 times | Wed 26 June 2024 | 1016.00 (0.59%) | 1016.00 | 1016.00 - 1016.00 | 0.0604 times | Thu 06 June 2024 | 1010.00 (16.76%) | 1000.00 | 1000.00 - 1010.00 | 0.305 times | Thu 07 March 2024 | 865.00 (-19.76%) | 863.40 | 863.40 - 865.00 | 6.3123 times | Thu 11 January 2024 | 1078.00 (2.29%) | 1080.00 | 1078.00 - 1080.00 | 0.154 times | Wed 06 December 2023 | 1053.85 (-0.91%) | 1053.85 | 1053.85 - 1053.85 | 0.302 times | Thu 09 November 2023 | 1063.56 (0.53%) | 1060.00 | 1060.00 - 1063.56 | 0.0755 times | Mon 23 October 2023 | 1058.00 (0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.1963 times |
Monthly price and charts 10mvafl25
Strong monthly Stock price targets for 10mvafl25 937161 are 1083.98 and 1119.27
| Monthly Target 1 | 1058.74 |
| Monthly Target 2 | 1073.93 |
| Monthly Target 3 | 1094.0333333333 |
| Monthly Target 4 | 1109.22 |
| Monthly Target 5 | 1129.32 |
Monthly price and volumes 10mvafl25
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1089.11 (1.42%) | 1085.88 | 1078.85 - 1114.14 | 1.8685 times | Fri 31 January 2025 | 1073.85 (3.45%) | 1089.80 | 1073.85 - 1089.80 | 0.0122 times | Tue 24 September 2024 | 1038.00 (-1.12%) | 1038.00 | 1038.00 - 1038.00 | 0.8399 times | Thu 01 August 2024 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.0304 times | Wed 31 July 2024 | 1049.80 (3.33%) | 1049.80 | 1049.80 - 1049.80 | 0.0609 times | Wed 26 June 2024 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 0.3652 times | Mon 29 April 2024 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.003 times | Thu 07 March 2024 | 865.00 (-19.76%) | 863.40 | 863.40 - 865.00 | 6.3603 times | Thu 11 January 2024 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.003 times | Tue 26 December 2023 | 1080.00 (1.55%) | 1053.85 | 1053.85 - 1080.00 | 0.4565 times | Thu 09 November 2023 | 1063.56 (0.34%) | 1063.56 | 1063.56 - 1063.56 | 0.0456 times |
Indicator Analysis of 10mvafl25
Please login to view indicator analysis. or View indicator analysis of 10mvafl25 937161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mvafl25 937161
DMA (daily moving average) of 10mvafl25 937161
| DMA period | DMA value |
| 5 day DMA | 1089.99 |
| 12 day DMA | 1058.61 |
| 20 day DMA | 1050.96 |
| 35 day DMA | 1043.66 |
| 50 day DMA | 1032.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mvafl25 937161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.18 | 1087.71 | 1074.49 |
| 12 day EMA | 1069.19 | 1065.57 | 1056.74 |
| 20 day EMA | 1058.38 | 1055.15 | 1048.94 |
| 35 day EMA | 1047.32 | 1044.86 | 1040.78 |
| 50 day EMA | 1041.19 | 1039.24 | 1036.18 |
SMA (simple moving average) of 10mvafl25 937161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.99 | 1090.13 | 1074.9 |
| 12 day SMA | 1058.61 | 1039.94 | 1036.92 |
| 20 day SMA | 1050.96 | 1049.17 | 1045.72 |
| 35 day SMA | 1043.66 | 1041.54 | 1038.76 |
| 50 day SMA | 1032.06 | 1032.66 | 1031.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.