Login or Join
Homepage10mvafl25 937161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mvafl25 937161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mvafl25
Strong Daily Stock price targets for 10mvafl25 937161 are 864.2 and 865.8
| Daily Target 1 | 862.87 |
| Daily Target 2 | 863.93 |
| Daily Target 3 | 864.46666666667 |
| Daily Target 4 | 865.53 |
| Daily Target 5 | 866.07 |
Daily price and volume 10mvafl25
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 865.00 (-19.76%) | 863.40 | 863.40 - 865.00 | 8.7156 times | Thu 11 January 2024 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0042 times | Tue 26 December 2023 | 1080.00 (2.48%) | 1080.00 | 1080.00 - 1080.00 | 0.2085 times | Wed 06 December 2023 | 1053.85 (-0.91%) | 1053.85 | 1053.85 - 1053.85 | 0.417 times | Thu 09 November 2023 | 1063.56 (0.34%) | 1063.56 | 1063.56 - 1063.56 | 0.0626 times | Mon 30 October 2023 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0417 times | Mon 23 October 2023 | 1058.00 (0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.2711 times | Wed 18 October 2023 | 1057.50 (0.4%) | 1057.50 | 1057.50 - 1057.50 | 0.0417 times | Tue 03 October 2023 | 1053.33 (0.8%) | 1053.33 | 1053.33 - 1053.33 | 0.0125 times | Wed 06 September 2023 | 1045.00 (-0.06%) | 1045.00 | 1045.00 - 1045.00 | 0.2252 times | Tue 05 September 2023 | 1045.66 (0.06%) | 1045.66 | 1045.66 - 1045.66 | 0.0626 times |
Weekly price and charts 10mvafl25
Strong weekly Stock price targets for 10mvafl25 937161 are 864.2 and 865.8
| Weekly Target 1 | 862.87 |
| Weekly Target 2 | 863.93 |
| Weekly Target 3 | 864.46666666667 |
| Weekly Target 4 | 865.53 |
| Weekly Target 5 | 866.07 |
Weekly price and volumes for 10mvafl25
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 865.00 (-19.76%) | 863.40 | 863.40 - 865.00 | 6.7441 times | Thu 11 January 2024 | 1078.00 (2.29%) | 1080.00 | 1078.00 - 1080.00 | 0.1646 times | Wed 06 December 2023 | 1053.85 (-0.91%) | 1053.85 | 1053.85 - 1053.85 | 0.3227 times | Thu 09 November 2023 | 1063.56 (0.53%) | 1060.00 | 1060.00 - 1063.56 | 0.0807 times | Mon 23 October 2023 | 1058.00 (0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.2097 times | Wed 18 October 2023 | 1057.50 (1.2%) | 1053.33 | 1053.33 - 1057.50 | 0.0419 times | Wed 06 September 2023 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.66 | 0.868 times | Thu 31 August 2023 | 1040.00 (-0.48%) | 1045.05 | 926.10 - 1045.05 | 0.7454 times | Fri 04 August 2023 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0161 times | Fri 28 July 2023 | 1035.00 (1.37%) | 1026.80 | 1026.80 - 1035.00 | 0.8067 times | Wed 19 July 2023 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.3227 times |
Monthly price and charts 10mvafl25
Strong monthly Stock price targets for 10mvafl25 937161 are 864.2 and 865.8
| Monthly Target 1 | 862.87 |
| Monthly Target 2 | 863.93 |
| Monthly Target 3 | 864.46666666667 |
| Monthly Target 4 | 865.53 |
| Monthly Target 5 | 866.07 |
Monthly price and volumes 10mvafl25
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 865.00 (-19.76%) | 863.40 | 863.40 - 865.00 | 5.0361 times | Thu 11 January 2024 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0024 times | Tue 26 December 2023 | 1080.00 (1.55%) | 1053.85 | 1053.85 - 1080.00 | 0.3614 times | Thu 09 November 2023 | 1063.56 (0.34%) | 1063.56 | 1063.56 - 1063.56 | 0.0361 times | Mon 30 October 2023 | 1060.00 (1.44%) | 1053.33 | 1053.33 - 1060.00 | 0.212 times | Wed 06 September 2023 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.66 | 0.6482 times | Thu 31 August 2023 | 1040.00 (0.48%) | 1045.00 | 926.10 - 1045.05 | 0.5687 times | Fri 28 July 2023 | 1035.00 (1.47%) | 1020.95 | 1020.95 - 1035.00 | 0.9639 times | Fri 30 June 2023 | 1020.00 (1.99%) | 1010.10 | 1010.10 - 1020.00 | 1.6867 times | Fri 05 May 2023 | 1000.10 (-0.47%) | 993.20 | 993.20 - 1004.80 | 0.4843 times | Fri 28 April 2023 | 1004.80 (2.3%) | 995.00 | 990.00 - 1004.80 | 3.2241 times |
Indicator Analysis of 10mvafl25
Please login to view indicator analysis. or View indicator analysis of 10mvafl25 937161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mvafl25 937161
DMA (daily moving average) of 10mvafl25 937161
| DMA period | DMA value |
| 5 day DMA | 1028.08 |
| 12 day DMA | 1042.08 |
| 20 day DMA | 1038.94 |
| 35 day DMA | 1024.08 |
| 50 day DMA | 1029.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mvafl25 937161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.97 | 1068.94 | 1064.41 |
| 12 day EMA | 1028.51 | 1058.23 | 1054.64 |
| 20 day EMA | 1032.27 | 1049.87 | 1046.91 |
| 35 day EMA | 1033.33 | 1043.24 | 1041.19 |
| 50 day EMA | 1029.13 | 1035.83 | 1034.11 |
SMA (simple moving average) of 10mvafl25 937161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.08 | 1067.08 | 1063.08 |
| 12 day SMA | 1042.08 | 1056.66 | 1053.49 |
| 20 day SMA | 1038.94 | 1046.69 | 1043.47 |
| 35 day SMA | 1024.08 | 1024.71 | 1024.83 |
| 50 day SMA | 1029.54 | 1032.38 | 1030.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.