Login or Join
Homepage0mvafl25 937167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl25 937167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl25
Strong Daily Stock price targets for 0mvafl25 937167 are 1525.2 and 1525.2
| Daily Target 1 | 1525.2 |
| Daily Target 2 | 1525.2 |
| Daily Target 3 | 1525.2 |
| Daily Target 4 | 1525.2 |
| Daily Target 5 | 1525.2 |
Daily price and volume 0mvafl25
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 1525.20 (-1.6%) | 1525.20 | 1525.20 - 1525.20 | 0.0545 times |
| Mon 06 January 2025 | 1550.00 (0.1%) | 1550.35 | 1550.00 - 1550.35 | 1.93 times |
| Fri 03 January 2025 | 1548.50 (2.54%) | 1547.00 | 1547.00 - 1548.84 | 1.821 times |
| Mon 23 December 2024 | 1510.20 (-1.94%) | 1510.20 | 1510.20 - 1510.20 | 0.0156 times |
| Tue 03 December 2024 | 1540.11 (0.73%) | 1540.14 | 1540.11 - 1540.14 | 0.7782 times |
| Thu 28 November 2024 | 1529.00 (1.26%) | 1517.80 | 1517.80 - 1529.00 | 3.2685 times |
| Wed 27 November 2024 | 1510.00 (-0.19%) | 1510.00 | 1510.00 - 1510.00 | 1.3774 times |
| Mon 25 November 2024 | 1512.80 (0.19%) | 1512.80 | 1512.80 - 1512.80 | 0.1946 times |
| Thu 21 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.1712 times |
| Thu 14 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.3891 times |
| Fri 08 November 2024 | 1510.00 (0.95%) | 1510.00 | 1510.00 - 1510.00 | 0.7782 times |
Weekly price and charts 0mvafl25
Strong weekly Stock price targets for 0mvafl25 937167 are 1512.63 and 1537.78
| Weekly Target 1 | 1508.43 |
| Weekly Target 2 | 1516.82 |
| Weekly Target 3 | 1533.5833333333 |
| Weekly Target 4 | 1541.97 |
| Weekly Target 5 | 1558.73 |
Weekly price and volumes for 0mvafl25
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 1525.20 (-1.5%) | 1550.35 | 1525.20 - 1550.35 | 0.9344 times |
| Fri 03 January 2025 | 1548.50 (0.54%) | 1510.20 | 1510.20 - 1548.84 | 0.8648 times |
| Tue 03 December 2024 | 1540.11 (0.73%) | 1540.14 | 1540.11 - 1540.14 | 0.3664 times |
| Thu 28 November 2024 | 1529.00 (1.26%) | 1512.80 | 1510.00 - 1529.00 | 2.2792 times |
| Thu 21 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.0806 times |
| Thu 14 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.1832 times |
| Fri 08 November 2024 | 1510.00 (0%) | 1495.80 | 1495.80 - 1510.00 | 0.3884 times |
| Fri 01 November 2024 | 1510.00 (0.01%) | 1509.80 | 1509.80 - 1510.00 | 0.524 times |
| Thu 17 October 2024 | 1509.80 (0.87%) | 1509.80 | 1509.80 - 1509.80 | 0.077 times |
| Thu 03 October 2024 | 1496.79 (-0.21%) | 1783.00 | 1496.00 - 1783.00 | 4.3019 times |
| Fri 27 September 2024 | 1500.00 (0.6%) | 1506.00 | 1500.00 - 1506.00 | 0.0476 times |
Monthly price and charts 0mvafl25
Strong monthly Stock price targets for 0mvafl25 937167 are 1512.63 and 1537.78
| Monthly Target 1 | 1508.43 |
| Monthly Target 2 | 1516.82 |
| Monthly Target 3 | 1533.5833333333 |
| Monthly Target 4 | 1541.97 |
| Monthly Target 5 | 1558.73 |
Monthly price and volumes 0mvafl25
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 1525.20 (0.99%) | 1547.00 | 1525.20 - 1550.35 | 1.0663 times |
| Mon 23 December 2024 | 1510.20 (-1.23%) | 1540.14 | 1510.20 - 1540.14 | 0.2224 times |
| Thu 28 November 2024 | 1529.00 (1.27%) | 1510.00 | 1495.80 - 1529.00 | 1.9625 times |
| Thu 31 October 2024 | 1509.80 (0.65%) | 1783.00 | 1496.00 - 1783.00 | 2.6995 times |
| Fri 27 September 2024 | 1500.00 (2.33%) | 1489.00 | 1489.00 - 1506.00 | 0.6258 times |
| Mon 26 August 2024 | 1465.80 (1.79%) | 1465.80 | 1465.80 - 1465.80 | 0.0392 times |
| Thu 25 July 2024 | 1440.00 (-0.36%) | 1448.80 | 1436.80 - 1457.80 | 1.0837 times |
| Thu 20 June 2024 | 1445.20 (4.74%) | 1430.20 | 1401.20 - 1457.80 | 1.7096 times |
| Mon 05 February 2024 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.0022 times |
| Tue 26 December 2023 | 1379.80 (1.31%) | 1367.33 | 1367.33 - 1379.80 | 0.5887 times |
| Tue 28 November 2023 | 1362.00 (0.89%) | 1348.00 | 1348.00 - 1366.00 | 1.3083 times |
Indicator Analysis of 0mvafl25
Please login to view indicator analysis. or View indicator analysis of 0mvafl25 937167 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl25 937167
DMA (daily moving average) of 0mvafl25 937167
| DMA period | DMA value |
| 5 day DMA | 1534.8 |
| 12 day DMA | 1520.97 |
| 20 day DMA | 1529.03 |
| 35 day DMA | 1500.48 |
| 50 day DMA | 1467.24 |
| 100 day DMA | 1307.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl25 937167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.54 | 1536.21 | 1529.32 |
| 12 day EMA | 1525.64 | 1525.72 | 1521.31 |
| 20 day EMA | 1516.03 | 1515.07 | 1511.4 |
| 35 day EMA | 1489.51 | 1487.41 | 1483.72 |
| 50 day EMA | 1460.94 | 1458.32 | 1454.58 |
SMA (simple moving average) of 0mvafl25 937167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.8 | 1535.56 | 1527.56 |
| 12 day SMA | 1520.97 | 1519.7 | 1516.35 |
| 20 day SMA | 1529.03 | 1528.07 | 1525.12 |
| 35 day SMA | 1500.48 | 1498.3 | 1495.41 |
| 50 day SMA | 1467.24 | 1464.06 | 1460.16 |
| 100 day SMA | 1307.91 | 1303.11 | 1298.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.