Login or Join
Homepage0mvafl25 937167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl25 937167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl25
Strong Daily Stock price targets for 0mvafl25 937167 are 1379.8 and 1379.8
| Daily Target 1 | 1379.8 |
| Daily Target 2 | 1379.8 |
| Daily Target 3 | 1379.8 |
| Daily Target 4 | 1379.8 |
| Daily Target 5 | 1379.8 |
Daily price and volume 0mvafl25
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.0149 times | Tue 26 December 2023 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 2.4441 times | Fri 22 December 2023 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.0149 times | Thu 21 December 2023 | 1379.80 (0.91%) | 1379.80 | 1379.80 - 1379.80 | 0.0745 times | Fri 01 December 2023 | 1367.33 (0.39%) | 1367.33 | 1367.33 - 1367.33 | 1.4903 times | Tue 28 November 2023 | 1362.00 (0.22%) | 1362.00 | 1362.00 - 1362.00 | 1.1177 times | Thu 23 November 2023 | 1359.00 (0%) | 1359.00 | 1359.00 - 1359.00 | 0.3726 times | Wed 22 November 2023 | 1359.00 (0%) | 1359.00 | 1359.00 - 1359.00 | 1.4903 times | Tue 21 November 2023 | 1359.00 (-0.22%) | 1359.00 | 1359.00 - 1359.00 | 1.4903 times | Fri 17 November 2023 | 1362.00 (-0.29%) | 1362.00 | 1362.00 - 1362.00 | 1.4903 times | Wed 15 November 2023 | 1366.00 (0.81%) | 1366.00 | 1366.00 - 1366.00 | 1.4903 times |
Weekly price and charts 0mvafl25
Strong weekly Stock price targets for 0mvafl25 937167 are 1379.8 and 1379.8
| Weekly Target 1 | 1379.8 |
| Weekly Target 2 | 1379.8 |
| Weekly Target 3 | 1379.8 |
| Weekly Target 4 | 1379.8 |
| Weekly Target 5 | 1379.8 |
Weekly price and volumes for 0mvafl25
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.0016 times | Tue 26 December 2023 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.2665 times | Fri 22 December 2023 | 1379.80 (0.91%) | 1379.80 | 1379.80 - 1379.80 | 0.0098 times | Fri 01 December 2023 | 1367.33 (0.61%) | 1362.00 | 1362.00 - 1367.33 | 0.2844 times | Thu 23 November 2023 | 1359.00 (-0.22%) | 1359.00 | 1359.00 - 1359.00 | 0.3657 times | Fri 17 November 2023 | 1362.00 (0.89%) | 1348.00 | 1348.00 - 1366.00 | 0.4876 times | Thu 26 October 2023 | 1350.00 (17.29%) | 1318.96 | 1318.96 - 1350.00 | 0.6517 times | Wed 27 September 2023 | 1151.00 (-12.14%) | 1283.80 | 1151.00 - 1340.00 | 2.3549 times | Tue 21 February 2023 | 1310.00 (2.75%) | 1250.00 | 1250.00 - 1310.00 | 0.3283 times | Tue 06 December 2022 | 1275.00 (2%) | 1275.00 | 1275.00 - 1275.00 | 5.2495 times | Wed 16 November 2022 | 1250.00 (-4.73%) | 1083.00 | 1083.00 - 1250.00 | 2.7255 times |
Monthly price and charts 0mvafl25
Strong monthly Stock price targets for 0mvafl25 937167 are 1379.8 and 1379.8
| Monthly Target 1 | 1379.8 |
| Monthly Target 2 | 1379.8 |
| Monthly Target 3 | 1379.8 |
| Monthly Target 4 | 1379.8 |
| Monthly Target 5 | 1379.8 |
Monthly price and volumes 0mvafl25
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.0012 times | Tue 26 December 2023 | 1379.80 (1.31%) | 1367.33 | 1367.33 - 1379.80 | 0.3128 times | Tue 28 November 2023 | 1362.00 (0.89%) | 1348.00 | 1348.00 - 1366.00 | 0.6951 times | Thu 26 October 2023 | 1350.00 (17.29%) | 1318.96 | 1318.96 - 1350.00 | 0.4646 times | Wed 27 September 2023 | 1151.00 (-12.14%) | 1283.80 | 1151.00 - 1340.00 | 1.6786 times | Tue 21 February 2023 | 1310.00 (4.8%) | 1310.00 | 1310.00 - 1310.00 | 0.2317 times | Mon 26 December 2022 | 1250.00 (0%) | 1275.00 | 1250.00 - 1275.00 | 3.7442 times | Wed 16 November 2022 | 1250.00 (-4.73%) | 1083.00 | 1083.00 - 1250.00 | 1.9428 times | Fri 28 October 2022 | 1312.00 (6.84%) | 1337.00 | 1312.00 - 1523.00 | 0.9222 times | Fri 11 March 2022 | 1228.00 (6.78%) | 1228.00 | 1228.00 - 1228.00 | 0.007 times | Thu 27 January 2022 | 1150.00 (6.25%) | 1101.05 | 1101.05 - 1150.00 | 0.2444 times |
Indicator Analysis of 0mvafl25
Please login to view indicator analysis. or View indicator analysis of 0mvafl25 937167 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl25 937167
DMA (daily moving average) of 0mvafl25 937167
| DMA period | DMA value |
| 5 day DMA | 1377.31 |
| 12 day DMA | 1367.38 |
| 20 day DMA | 1334.36 |
| 35 day DMA | 1258.63 |
| 50 day DMA | 1211.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl25 937167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.95 | 1374.03 | 1371.15 |
| 12 day EMA | 1357.81 | 1353.81 | 1349.09 |
| 20 day EMA | 1329.28 | 1323.96 | 1318.09 |
| 35 day EMA | 1274.4 | 1268.19 | 1261.62 |
| 50 day EMA | 1215.75 | 1209.06 | 1202.09 |
SMA (simple moving average) of 0mvafl25 937167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.31 | 1373.75 | 1369.59 |
| 12 day SMA | 1367.38 | 1364.89 | 1359.82 |
| 20 day SMA | 1334.36 | 1329.12 | 1322.63 |
| 35 day SMA | 1258.63 | 1251.44 | 1244.25 |
| 50 day SMA | 1211.21 | 1205.38 | 1199.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.