Login or Join
Homepage0mvafl25 937167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl25 937167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl25
Strong Daily Stock price targets for 0mvafl25 937167 are 1540.1 and 1540.13
| Daily Target 1 | 1540.09 |
| Daily Target 2 | 1540.1 |
| Daily Target 3 | 1540.12 |
| Daily Target 4 | 1540.13 |
| Daily Target 5 | 1540.15 |
Daily price and volume 0mvafl25
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1540.11 (0.73%) | 1540.14 | 1540.11 - 1540.14 | 0.9615 times | Thu 28 November 2024 | 1529.00 (1.26%) | 1517.80 | 1517.80 - 1529.00 | 4.0385 times | Wed 27 November 2024 | 1510.00 (-0.19%) | 1510.00 | 1510.00 - 1510.00 | 1.7019 times | Mon 25 November 2024 | 1512.80 (0.19%) | 1512.80 | 1512.80 - 1512.80 | 0.2404 times | Thu 21 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.2115 times | Thu 14 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.4808 times | Fri 08 November 2024 | 1510.00 (0.95%) | 1510.00 | 1510.00 - 1510.00 | 0.9615 times | Mon 04 November 2024 | 1495.80 (-0.94%) | 1495.80 | 1495.80 - 1495.80 | 0.0577 times | Fri 01 November 2024 | 1510.00 (0.01%) | 1510.00 | 1510.00 - 1510.00 | 0.9615 times | Thu 31 October 2024 | 1509.80 (0%) | 1509.80 | 1509.80 - 1509.80 | 0.3846 times | Tue 29 October 2024 | 1509.80 (0%) | 1509.80 | 1509.80 - 1509.80 | 0.0288 times |
Weekly price and charts 0mvafl25
Strong weekly Stock price targets for 0mvafl25 937167 are 1540.1 and 1540.13
| Weekly Target 1 | 1540.09 |
| Weekly Target 2 | 1540.1 |
| Weekly Target 3 | 1540.12 |
| Weekly Target 4 | 1540.13 |
| Weekly Target 5 | 1540.15 |
Weekly price and volumes for 0mvafl25
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1540.11 (0.73%) | 1540.14 | 1540.11 - 1540.14 | 0.396 times | Thu 28 November 2024 | 1529.00 (1.26%) | 1512.80 | 1510.00 - 1529.00 | 2.4634 times | Thu 21 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.0871 times | Thu 14 November 2024 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.198 times | Fri 08 November 2024 | 1510.00 (0%) | 1495.80 | 1495.80 - 1510.00 | 0.4198 times | Fri 01 November 2024 | 1510.00 (0.01%) | 1509.80 | 1509.80 - 1510.00 | 0.5663 times | Thu 17 October 2024 | 1509.80 (0.87%) | 1509.80 | 1509.80 - 1509.80 | 0.0832 times | Thu 03 October 2024 | 1496.79 (-0.21%) | 1783.00 | 1496.00 - 1783.00 | 4.6495 times | Fri 27 September 2024 | 1500.00 (0.6%) | 1506.00 | 1500.00 - 1506.00 | 0.0515 times | Fri 13 September 2024 | 1491.00 (1.72%) | 1489.00 | 1489.00 - 1491.00 | 1.0851 times | Mon 26 August 2024 | 1465.80 (1.79%) | 1465.80 | 1465.80 - 1465.80 | 0.0713 times |
Monthly price and charts 0mvafl25
Strong monthly Stock price targets for 0mvafl25 937167 are 1540.1 and 1540.13
| Monthly Target 1 | 1540.09 |
| Monthly Target 2 | 1540.1 |
| Monthly Target 3 | 1540.12 |
| Monthly Target 4 | 1540.13 |
| Monthly Target 5 | 1540.15 |
Monthly price and volumes 0mvafl25
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1540.11 (0.73%) | 1540.14 | 1540.11 - 1540.14 | 0.213 times | Thu 28 November 2024 | 1529.00 (1.27%) | 1510.00 | 1495.80 - 1529.00 | 1.9169 times | Thu 31 October 2024 | 1509.80 (0.65%) | 1783.00 | 1496.00 - 1783.00 | 2.6368 times | Fri 27 September 2024 | 1500.00 (2.33%) | 1489.00 | 1489.00 - 1506.00 | 0.6113 times | Mon 26 August 2024 | 1465.80 (1.79%) | 1465.80 | 1465.80 - 1465.80 | 0.0383 times | Thu 25 July 2024 | 1440.00 (-0.36%) | 1448.80 | 1436.80 - 1457.80 | 1.0586 times | Thu 20 June 2024 | 1445.20 (4.74%) | 1430.20 | 1401.20 - 1457.80 | 1.6699 times | Mon 05 February 2024 | 1379.80 (0%) | 1379.80 | 1379.80 - 1379.80 | 0.0021 times | Tue 26 December 2023 | 1379.80 (1.31%) | 1367.33 | 1367.33 - 1379.80 | 0.5751 times | Tue 28 November 2023 | 1362.00 (0.89%) | 1348.00 | 1348.00 - 1366.00 | 1.278 times | Thu 26 October 2023 | 1350.00 (17.29%) | 1318.96 | 1318.96 - 1350.00 | 0.8541 times |
Indicator Analysis of 0mvafl25
Please login to view indicator analysis. or View indicator analysis of 0mvafl25 937167 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl25 937167
DMA (daily moving average) of 0mvafl25 937167
| DMA period | DMA value |
| 5 day DMA | 1520.38 |
| 12 day DMA | 1513.09 |
| 20 day DMA | 1521.09 |
| 35 day DMA | 1488.08 |
| 50 day DMA | 1452.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl25 937167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.5 | 1516.7 | 1510.55 |
| 12 day EMA | 1517.49 | 1513.38 | 1510.54 |
| 20 day EMA | 1507.3 | 1503.85 | 1501.2 |
| 35 day EMA | 1477.88 | 1474.22 | 1471 |
| 50 day EMA | 1444.06 | 1440.14 | 1436.51 |
SMA (simple moving average) of 0mvafl25 937167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.38 | 1514.36 | 1510.56 |
| 12 day SMA | 1513.09 | 1510.57 | 1507.88 |
| 20 day SMA | 1521.09 | 1517.37 | 1512.92 |
| 35 day SMA | 1488.08 | 1485.73 | 1481.47 |
| 50 day SMA | 1452.36 | 1444.58 | 1440.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.