Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1570 and 1570
| Daily Target 1 | 1570 |
| Daily Target 2 | 1570 |
| Daily Target 3 | 1570 |
| Daily Target 4 | 1570 |
| Daily Target 5 | 1570 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1570.00 (5.37%) | 1570.00 | 1570.00 - 1570.00 | 1.7544 times | Wed 11 December 2024 | 1490.00 (-0.67%) | 1490.00 | 1490.00 - 1490.00 | 0.3655 times | Fri 06 December 2024 | 1500.00 (11.03%) | 1500.00 | 1500.00 - 1500.00 | 0.2924 times | Thu 07 November 2024 | 1351.00 (-7.51%) | 1351.00 | 1351.00 - 1351.00 | 3.2895 times | Tue 05 November 2024 | 1460.63 (-1.24%) | 1480.00 | 1460.00 - 1480.00 | 3.655 times | Mon 04 November 2024 | 1479.00 (-1.4%) | 1479.00 | 1479.00 - 1479.00 | 0.1462 times | Wed 16 October 2024 | 1500.00 (0.67%) | 1500.00 | 1500.00 - 1500.00 | 0.1462 times | Mon 14 October 2024 | 1490.00 (3.47%) | 1490.00 | 1490.00 - 1490.00 | 0.1462 times | Wed 25 September 2024 | 1440.01 (-4%) | 1440.01 | 1440.01 - 1440.01 | 0.0292 times | Tue 17 September 2024 | 1500.00 (-1.38%) | 1500.00 | 1500.00 - 1500.00 | 0.1754 times | Mon 09 September 2024 | 1520.95 (1.19%) | 1520.95 | 1520.95 - 1520.95 | 9.3713 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1570 and 1570
| Weekly Target 1 | 1570 |
| Weekly Target 2 | 1570 |
| Weekly Target 3 | 1570 |
| Weekly Target 4 | 1570 |
| Weekly Target 5 | 1570 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1570.00 (5.37%) | 1570.00 | 1570.00 - 1570.00 | 0.2036 times | Wed 11 December 2024 | 1490.00 (-0.67%) | 1490.00 | 1490.00 - 1490.00 | 0.0424 times | Fri 06 December 2024 | 1500.00 (0%) | 1479.00 | 1351.00 - 1500.00 | 0.8567 times | Wed 16 October 2024 | 1500.00 (4.17%) | 1490.00 | 1490.00 - 1500.00 | 0.0339 times | Wed 25 September 2024 | 1440.01 (-4.19%) | 1520.95 | 1440.01 - 1520.95 | 1.1111 times | Fri 06 September 2024 | 1503.00 (-1.18%) | 1430.00 | 1430.00 - 1519.90 | 0.9347 times | Fri 30 August 2024 | 1520.95 (1.4%) | 1460.00 | 1460.00 - 1521.00 | 1.3282 times | Fri 16 August 2024 | 1500.00 (0.13%) | 1519.95 | 1500.00 - 1519.95 | 1.1128 times | Thu 08 August 2024 | 1498.04 (7%) | 1500.00 | 1490.00 - 1500.00 | 0.5785 times | Fri 02 August 2024 | 1400.00 (-6.04%) | 1400.01 | 1261.00 - 1500.00 | 3.7981 times | Thu 04 July 2024 | 1489.96 (7.97%) | 1400.00 | 1380.01 - 1490.00 | 3.2417 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1530 and 1610
| Monthly Target 1 | 1463.33 |
| Monthly Target 2 | 1516.67 |
| Monthly Target 3 | 1543.3333333333 |
| Monthly Target 4 | 1596.67 |
| Monthly Target 5 | 1623.33 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1570.00 (16.21%) | 1500.00 | 1490.00 - 1570.00 | 0.129 times | Thu 07 November 2024 | 1351.00 (-9.93%) | 1479.00 | 1351.00 - 1480.00 | 0.3792 times | Wed 16 October 2024 | 1500.00 (4.17%) | 1490.00 | 1490.00 - 1500.00 | 0.0156 times | Wed 25 September 2024 | 1440.01 (-5.32%) | 1430.00 | 1430.00 - 1520.95 | 0.9429 times | Fri 30 August 2024 | 1520.95 (20.61%) | 1500.00 | 1400.00 - 1521.00 | 1.803 times | Tue 30 July 2024 | 1261.00 (-8.62%) | 1400.00 | 1261.00 - 1490.00 | 2.8335 times | Thu 27 June 2024 | 1380.00 (1.47%) | 1370.00 | 1370.00 - 1385.00 | 3.4066 times | Mon 29 April 2024 | 1360.00 (-1.73%) | 1350.00 | 1350.00 - 1360.00 | 0.1564 times | Tue 26 March 2024 | 1384.00 (17.29%) | 1384.00 | 1384.00 - 1384.00 | 0.0602 times | Thu 08 February 2024 | 1180.00 (-0.08%) | 1200.00 | 1180.00 - 1355.00 | 0.2737 times | Wed 17 January 2024 | 1181.00 (-9.15%) | 1429.00 | 1181.00 - 1429.00 | 2.1814 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1474.33 |
| 12 day DMA | 1483.72 |
| 20 day DMA | 1482.67 |
| 35 day DMA | 1441.61 |
| 50 day DMA | 1413.01 |
| 100 day DMA | 1288.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.92 | 1467.89 | 1456.84 |
| 12 day EMA | 1484.03 | 1468.41 | 1464.49 |
| 20 day EMA | 1471.64 | 1461.29 | 1458.27 |
| 35 day EMA | 1443.46 | 1436.01 | 1432.83 |
| 50 day EMA | 1410.68 | 1404.18 | 1400.68 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.33 | 1456.13 | 1458.13 |
| 12 day SMA | 1483.72 | 1479.54 | 1474.54 |
| 20 day SMA | 1482.67 | 1479.17 | 1467.72 |
| 35 day SMA | 1441.61 | 1435.47 | 1426.64 |
| 50 day SMA | 1413.01 | 1407.61 | 1403.92 |
| 100 day SMA | 1288.67 | 1283.22 | 1277.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.