login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mvafl27

Strong Daily Stock price targets for 0mvafl27 937169 are 1857 and 1857

Daily Target 1	1857
Daily Target 2	1857
Daily Target 3	1857
Daily Target 4	1857
Daily Target 5	1857

Daily price and volume 0mvafl27

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1857.00 (0.65%)	1857.00	1857.00 - 1857.00	3.0127 times
Tue 27 October 2026	1844.95 (0%)	1844.95	1844.95 - 1844.95	0.4041 times
Tue 06 October 2026	1844.95 (-0%)	1844.95	1844.95 - 1844.95	0.9719 times
Mon 21 September 2026	1845.00 (2.63%)	1822.00	1822.00 - 1845.00	0.8042 times
Fri 18 September 2026	1797.80 (0.16%)	1783.20	1783.20 - 1797.80	2.0206 times
Fri 11 September 2026	1795.00 (-1.32%)	1797.00	1795.00 - 1799.00	1.0103 times
Wed 09 September 2026	1819.00 (-0.05%)	1768.10	1768.10 - 1819.00	1.0123 times
Tue 21 July 2026	1820.00 (2.54%)	1820.00	1820.00 - 1820.00	0.1657 times
Wed 01 July 2026	1775.00 (3.08%)	1775.00	1775.00 - 1775.00	0.4041 times
Tue 26 May 2026	1722.01 (0.06%)	1755.00	1722.01 - 1755.00	0.194 times
Mon 18 May 2026	1721.01 (-0.86%)	1721.01	1721.01 - 1721.01	0.0303 times

Daily chart 0mvafl27

Weekly price and charts 0mvafl27

Strong weekly Stock price targets for 0mvafl27 937169 are 1850.98 and 1863.03

Weekly Target 1	1840.93
Weekly Target 2	1848.97
Weekly Target 3	1852.9833333333
Weekly Target 4	1861.02
Weekly Target 5	1865.03

Weekly price and volumes for 0mvafl27

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1857.00 (0.65%)	1844.95	1844.95 - 1857.00	1.9556 times
Tue 06 October 2026	1844.95 (2.62%)	1822.00	1822.00 - 1845.00	1.0165 times
Fri 18 September 2026	1797.80 (0.16%)	1783.20	1783.20 - 1797.80	1.1565 times
Fri 11 September 2026	1795.00 (1.13%)	1820.00	1768.10 - 1820.00	1.2525 times
Wed 01 July 2026	1775.00 (2.25%)	1721.01	1721.01 - 1775.00	0.3597 times
Fri 17 April 2026	1736.00 (1.34%)	1714.00	1714.00 - 1736.00	0.0937 times
Fri 27 March 2026	1713.00 (-7.15%)	1700.00	1700.00 - 1713.00	0.1503 times
Tue 10 March 2026	1845.00 (10.41%)	1845.00	1845.00 - 1845.00	0.1434 times
Fri 06 March 2026	1671.10 (1.26%)	1700.00	1671.00 - 1700.00	3.3549 times
Tue 06 January 2026	1650.25 (-10.6%)	1846.00	1650.25 - 1846.00	0.5169 times
Wed 24 December 2025	1846.00 (0%)	1650.01	1650.01 - 1846.00	0.3643 times

weekly chart 0mvafl27

Monthly price and charts 0mvafl27

Strong monthly Stock price targets for 0mvafl27 937169 are 1857 and 1857

Monthly Target 1	1857
Monthly Target 2	1857
Monthly Target 3	1857
Monthly Target 4	1857
Monthly Target 5	1857

Monthly price and volumes 0mvafl27

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1857.00 (0.65%)	1857.00	1857.00 - 1857.00	1.5708 times
Tue 27 October 2026	1844.95 (-0%)	1844.95	1844.95 - 1844.95	0.7174 times
Mon 21 September 2026	1845.00 (1.37%)	1768.10	1768.10 - 1845.00	2.5274 times
Tue 21 July 2026	1820.00 (5.69%)	1775.00	1775.00 - 1820.00	0.2971 times
Tue 26 May 2026	1722.01 (-0.81%)	1721.01	1721.01 - 1755.00	0.1169 times
Fri 17 April 2026	1736.00 (1.28%)	1736.00	1736.00 - 1736.00	0.0011 times
Mon 30 March 2026	1714.00 (0.82%)	1700.00	1671.00 - 1845.00	3.2764 times
Mon 02 February 2026	1700.00 (3.01%)	1700.00	1700.00 - 1700.00	0.1317 times
Tue 06 January 2026	1650.25 (-10.6%)	1650.25	1650.25 - 1650.25	0.1391 times
Mon 29 December 2025	1846.00 (15%)	1678.00	1650.01 - 1846.00	1.2221 times
Mon 10 November 2025	1605.25 (-0.3%)	1605.25	1605.25 - 1605.25	0.2107 times

monthly chart 0mvafl27

Indicator Analysis of 0mvafl27

Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free

DMA SMA EMA moving averages of 0mvafl27 937169

DMA (daily moving average) of 0mvafl27 937169

DMA period	DMA value
5 day DMA	1837.94
12 day DMA	1798.14
20 day DMA	1764.45
35 day DMA	1724.75
50 day DMA	1667.58
100 day DMA	1533.27
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mvafl27 937169

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1838.36	1829.04	1821.08
12 day EMA	1806.31	1797.1	1788.4
20 day EMA	1776.06	1767.54	1759.39
35 day EMA	1718.98	1710.85	1702.95
50 day EMA	1668.82	1661.14	1653.64

SMA (simple moving average) of 0mvafl27 937169

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1837.94	1825.54	1820.35
12 day SMA	1798.14	1786.23	1775.23
20 day SMA	1764.45	1763.9	1763.96
35 day SMA	1724.75	1711.99	1702.42
50 day SMA	1667.58	1659.65	1652.33
100 day SMA	1533.27	1527.8	1521.15
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme