Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1700 and 1700
| Daily Target 1 | 1700 |
| Daily Target 2 | 1700 |
| Daily Target 3 | 1700 |
| Daily Target 4 | 1700 |
| Daily Target 5 | 1700 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.7418 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.7834 times | Mon 29 December 2025 | 1846.00 (0%) | 1846.00 | 1846.00 - 1846.00 | 1.8694 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 1.8694 times | Wed 17 December 2025 | 1846.00 (10.01%) | 1678.00 | 1678.00 - 1846.00 | 0.178 times | Tue 16 December 2025 | 1678.00 (4.53%) | 1678.00 | 1678.00 - 1678.00 | 2.9674 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 1.1869 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0119 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0059 times | Fri 26 September 2025 | 1610.00 (-5.01%) | 1610.00 | 1610.00 - 1610.00 | 0.3858 times | Mon 08 September 2025 | 1695.00 (5.94%) | 1695.00 | 1695.00 - 1695.00 | 1.5074 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1700 and 1700
| Weekly Target 1 | 1700 |
| Weekly Target 2 | 1700 |
| Weekly Target 3 | 1700 |
| Weekly Target 4 | 1700 |
| Weekly Target 5 | 1700 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.5131 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 1.835 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 1.2931 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 2.9967 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0082 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0041 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1695.00 | 1610.00 - 1695.00 | 1.3095 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.821 times | Fri 29 August 2025 | 1600.00 (0.88%) | 1552.00 | 1552.00 - 1665.00 | 1.0837 times | Wed 16 July 2025 | 1586.05 (-0.23%) | 1586.05 | 1586.05 - 1586.05 | 0.1355 times | Thu 10 July 2025 | 1589.70 (-3.65%) | 1589.70 | 1589.70 - 1589.70 | 0.821 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1700 and 1700
| Monthly Target 1 | 1700 |
| Monthly Target 2 | 1700 |
| Monthly Target 3 | 1700 |
| Monthly Target 4 | 1700 |
| Monthly Target 5 | 1700 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.3918 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.4138 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 3.6364 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.627 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0094 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 1.627 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.1254 times | Wed 23 July 2025 | 1665.00 (0.91%) | 1589.70 | 1552.00 - 1665.00 | 1.4326 times | Fri 30 May 2025 | 1650.00 (16.98%) | 1650.00 | 1650.00 - 1650.00 | 0.3605 times | Tue 15 April 2025 | 1410.45 (-6.55%) | 1208.00 | 1208.00 - 1710.40 | 1.3762 times | Wed 26 March 2025 | 1509.26 (0.6%) | 1500.25 | 1500.25 - 1800.00 | 2.8339 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1777.65 |
| 12 day DMA | 1694.73 |
| 20 day DMA | 1642.86 |
| 35 day DMA | 1596.56 |
| 50 day DMA | 1558.87 |
| 100 day DMA | 1429.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.53 | 1739.79 | 1784.56 |
| 12 day EMA | 1700.04 | 1700.05 | 1709.1 |
| 20 day EMA | 1665.67 | 1662.06 | 1663.3 |
| 35 day EMA | 1612.96 | 1607.84 | 1605.34 |
| 50 day EMA | 1570.63 | 1565.35 | 1561.89 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.65 | 1773.25 | 1764.25 |
| 12 day SMA | 1694.73 | 1686.4 | 1687.63 |
| 20 day SMA | 1642.86 | 1647.86 | 1640.41 |
| 35 day SMA | 1596.56 | 1590.56 | 1584.55 |
| 50 day SMA | 1558.87 | 1554.67 | 1551.46 |
| 100 day SMA | 1429.44 | 1422.69 | 1418.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.