Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1260.48 and 1560.43
| Daily Target 1 | 1210.48 |
| Daily Target 2 | 1310.47 |
| Daily Target 3 | 1510.4333333333 |
| Daily Target 4 | 1610.42 |
| Daily Target 5 | 1810.38 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1410.45 (-6.59%) | 1710.40 | 1410.45 - 1710.40 | 1.0995 times |
| Fri 11 April 2025 | 1510.00 (0.05%) | 1208.00 | 1208.00 - 1510.00 | 1.3139 times |
| Wed 26 March 2025 | 1509.26 (-16.15%) | 1510.01 | 1507.00 - 1510.01 | 2.199 times |
| Thu 20 March 2025 | 1800.00 (19.9%) | 1800.00 | 1800.00 - 1800.00 | 0.6927 times |
| Fri 07 March 2025 | 1501.25 (-16.6%) | 1501.25 | 1501.25 - 1501.25 | 0.6927 times |
| Wed 05 March 2025 | 1800.00 (19.98%) | 1800.00 | 1800.00 - 1800.00 | 0.6927 times |
| Mon 03 March 2025 | 1500.25 (0%) | 1500.25 | 1500.25 - 1500.25 | 0.6927 times |
| Thu 13 February 2025 | 1500.25 (0.02%) | 1500.25 | 1500.25 - 1500.25 | 0.6927 times |
| Thu 09 January 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.6322 times |
| Mon 06 January 2025 | 1500.00 (-4.46%) | 1500.00 | 1490.00 - 1500.00 | 1.2919 times |
| Tue 31 December 2024 | 1570.00 (0%) | 1570.00 | 1570.00 - 1570.00 | 0.6597 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1260.48 and 1560.43
| Weekly Target 1 | 1210.48 |
| Weekly Target 2 | 1310.47 |
| Weekly Target 3 | 1510.4333333333 |
| Weekly Target 4 | 1610.42 |
| Weekly Target 5 | 1810.38 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1410.45 (-6.59%) | 1710.40 | 1410.45 - 1710.40 | 0.7666 times |
| Fri 11 April 2025 | 1510.00 (-16.11%) | 1510.01 | 1208.00 - 1510.01 | 2.4492 times |
| Thu 20 March 2025 | 1800.00 (19.9%) | 1800.00 | 1800.00 - 1800.00 | 0.4829 times |
| Fri 07 March 2025 | 1501.25 (0.07%) | 1500.25 | 1500.25 - 1800.00 | 1.4488 times |
| Thu 13 February 2025 | 1500.25 (0.02%) | 1500.25 | 1500.25 - 1500.25 | 0.4829 times |
| Thu 09 January 2025 | 1500.00 (-4.46%) | 1500.00 | 1490.00 - 1500.00 | 1.3415 times |
| Tue 31 December 2024 | 1570.00 (5.37%) | 1570.00 | 1570.00 - 1570.00 | 0.9199 times |
| Wed 11 December 2024 | 1490.00 (-0.67%) | 1490.00 | 1490.00 - 1490.00 | 0.0958 times |
| Fri 06 December 2024 | 1500.00 (0%) | 1479.00 | 1351.00 - 1500.00 | 1.9356 times |
| Wed 16 October 2024 | 1500.00 (4.17%) | 1490.00 | 1490.00 - 1500.00 | 0.0767 times |
| Wed 25 September 2024 | 1440.01 (-4.19%) | 1520.95 | 1440.01 - 1520.95 | 2.5105 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1309.23 and 1811.63
| Monthly Target 1 | 940.55 |
| Monthly Target 2 | 1175.5 |
| Monthly Target 3 | 1442.95 |
| Monthly Target 4 | 1677.9 |
| Monthly Target 5 | 1945.35 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1410.45 (-6.55%) | 1208.00 | 1208.00 - 1710.40 | 0.4505 times |
| Wed 26 March 2025 | 1509.26 (0.6%) | 1500.25 | 1500.25 - 1800.00 | 0.9277 times |
| Thu 13 February 2025 | 1500.25 (0.02%) | 1500.25 | 1500.25 - 1500.25 | 0.1293 times |
| Thu 09 January 2025 | 1500.00 (-4.46%) | 1500.00 | 1490.00 - 1500.00 | 0.3592 times |
| Tue 31 December 2024 | 1570.00 (16.21%) | 1500.00 | 1490.00 - 1570.00 | 0.2925 times |
| Thu 07 November 2024 | 1351.00 (-9.93%) | 1479.00 | 1351.00 - 1480.00 | 0.4977 times |
| Wed 16 October 2024 | 1500.00 (4.17%) | 1490.00 | 1490.00 - 1500.00 | 0.0205 times |
| Wed 25 September 2024 | 1440.01 (-5.32%) | 1430.00 | 1430.00 - 1520.95 | 1.2376 times |
| Fri 30 August 2024 | 1520.95 (20.61%) | 1500.00 | 1400.00 - 1521.00 | 2.3663 times |
| Tue 30 July 2024 | 1261.00 (-8.62%) | 1400.00 | 1261.00 - 1490.00 | 3.7188 times |
| Thu 27 June 2024 | 1380.00 (1.47%) | 1370.00 | 1370.00 - 1385.00 | 4.471 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1546.19 |
| 12 day DMA | 1555.96 |
| 20 day DMA | 1519.11 |
| 35 day DMA | 1499.88 |
| 50 day DMA | 1456.46 |
| 100 day DMA | 1347.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.07 | 1570.37 | 1600.55 |
| 12 day EMA | 1536.14 | 1558.98 | 1567.88 |
| 20 day EMA | 1524.38 | 1536.37 | 1539.15 |
| 35 day EMA | 1490.91 | 1495.65 | 1494.81 |
| 50 day EMA | 1457.43 | 1459.35 | 1457.28 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.19 | 1624.1 | 1622.15 |
| 12 day SMA | 1555.96 | 1562.58 | 1561.75 |
| 20 day SMA | 1519.11 | 1523.58 | 1524.13 |
| 35 day SMA | 1499.88 | 1502.12 | 1498.41 |
| 50 day SMA | 1456.46 | 1455.45 | 1452.25 |
| 100 day SMA | 1347.94 | 1343.29 | 1337.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.