Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1605.25 and 1605.25
| Daily Target 1 | 1605.25 |
| Daily Target 2 | 1605.25 |
| Daily Target 3 | 1605.25 |
| Daily Target 4 | 1605.25 |
| Daily Target 5 | 1605.25 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 1.6407 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0164 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0082 times | Fri 26 September 2025 | 1610.00 (-5.01%) | 1610.00 | 1610.00 - 1610.00 | 0.5332 times | Mon 08 September 2025 | 1695.00 (5.94%) | 1695.00 | 1695.00 - 1695.00 | 2.0837 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 1.6407 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.3281 times | Wed 23 July 2025 | 1665.00 (4.98%) | 1552.00 | 1552.00 - 1665.00 | 1.8376 times | Wed 16 July 2025 | 1586.05 (-0.23%) | 1586.05 | 1586.05 - 1586.05 | 0.2707 times | Thu 10 July 2025 | 1589.70 (-3.65%) | 1589.70 | 1589.70 - 1589.70 | 1.6407 times | Fri 30 May 2025 | 1650.00 (16.98%) | 1650.00 | 1650.00 - 1650.00 | 0.9434 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1605.25 and 1605.25
| Weekly Target 1 | 1605.25 |
| Weekly Target 2 | 1605.25 |
| Weekly Target 3 | 1605.25 |
| Weekly Target 4 | 1605.25 |
| Weekly Target 5 | 1605.25 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.9204 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0092 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0046 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1695.00 | 1610.00 - 1695.00 | 1.468 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.9204 times | Fri 29 August 2025 | 1600.00 (0.88%) | 1552.00 | 1552.00 - 1665.00 | 1.2149 times | Wed 16 July 2025 | 1586.05 (-0.23%) | 1586.05 | 1586.05 - 1586.05 | 0.1519 times | Thu 10 July 2025 | 1589.70 (-3.65%) | 1589.70 | 1589.70 - 1589.70 | 0.9204 times | Fri 30 May 2025 | 1650.00 (9.27%) | 1710.40 | 1410.45 - 1710.40 | 1.4496 times | Fri 11 April 2025 | 1510.00 (-16.11%) | 1510.01 | 1208.00 - 1510.01 | 2.9406 times | Thu 20 March 2025 | 1800.00 (19.9%) | 1800.00 | 1800.00 - 1800.00 | 0.5798 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1605.25 and 1605.25
| Monthly Target 1 | 1605.25 |
| Monthly Target 2 | 1605.25 |
| Monthly Target 3 | 1605.25 |
| Monthly Target 4 | 1605.25 |
| Monthly Target 5 | 1605.25 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.6343 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0095 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 1.6461 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.1269 times | Wed 23 July 2025 | 1665.00 (0.91%) | 1589.70 | 1552.00 - 1665.00 | 1.4494 times | Fri 30 May 2025 | 1650.00 (16.98%) | 1650.00 | 1650.00 - 1650.00 | 0.3647 times | Tue 15 April 2025 | 1410.45 (-6.55%) | 1208.00 | 1208.00 - 1710.40 | 1.3923 times | Wed 26 March 2025 | 1509.26 (0.6%) | 1500.25 | 1500.25 - 1800.00 | 2.8671 times | Thu 13 February 2025 | 1500.25 (0.02%) | 1500.25 | 1500.25 - 1500.25 | 0.3996 times | Thu 09 January 2025 | 1500.00 (-4.46%) | 1500.00 | 1490.00 - 1500.00 | 1.1101 times | Tue 31 December 2024 | 1570.00 (16.21%) | 1500.00 | 1490.00 - 1570.00 | 0.9039 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1634.1 |
| 12 day DMA | 1605.98 |
| 20 day DMA | 1594.64 |
| 35 day DMA | 1551.06 |
| 50 day DMA | 1519.72 |
| 100 day DMA | 1397.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.99 | 1625.86 | 1633.78 |
| 12 day EMA | 1609.53 | 1610.31 | 1610.37 |
| 20 day EMA | 1590.67 | 1589.14 | 1586.94 |
| 35 day EMA | 1555.92 | 1553.02 | 1549.66 |
| 50 day EMA | 1518.87 | 1515.35 | 1511.49 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.1 | 1633.05 | 1631.05 |
| 12 day SMA | 1605.98 | 1598.04 | 1589.64 |
| 20 day SMA | 1594.64 | 1589.37 | 1587.37 |
| 35 day SMA | 1551.06 | 1546.06 | 1543.51 |
| 50 day SMA | 1519.72 | 1515.32 | 1510.82 |
| 100 day SMA | 1397.31 | 1392.61 | 1387.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.