Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1748.01 and 1944
| Daily Target 1 | 1584.68 |
| Daily Target 2 | 1715.34 |
| Daily Target 3 | 1780.67 |
| Daily Target 4 | 1911.33 |
| Daily Target 5 | 1976.66 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 1.9602 times | Wed 17 December 2025 | 1846.00 (10.01%) | 1678.00 | 1678.00 - 1846.00 | 0.1867 times | Tue 16 December 2025 | 1678.00 (4.53%) | 1678.00 | 1678.00 - 1678.00 | 3.1114 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 1.2446 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0124 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0062 times | Fri 26 September 2025 | 1610.00 (-5.01%) | 1610.00 | 1610.00 - 1610.00 | 0.4045 times | Mon 08 September 2025 | 1695.00 (5.94%) | 1695.00 | 1695.00 - 1695.00 | 1.5806 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 1.2446 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.2489 times | Wed 23 July 2025 | 1665.00 (4.98%) | 1552.00 | 1552.00 - 1665.00 | 1.3939 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1748.01 and 1944
| Weekly Target 1 | 1584.68 |
| Weekly Target 2 | 1715.34 |
| Weekly Target 3 | 1780.67 |
| Weekly Target 4 | 1911.33 |
| Weekly Target 5 | 1976.66 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 1.3241 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 3.0685 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.0084 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.0042 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1695.00 | 1610.00 - 1695.00 | 1.3409 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.8407 times | Fri 29 August 2025 | 1600.00 (0.88%) | 1552.00 | 1552.00 - 1665.00 | 1.1097 times | Wed 16 July 2025 | 1586.05 (-0.23%) | 1586.05 | 1586.05 - 1586.05 | 0.1387 times | Thu 10 July 2025 | 1589.70 (-3.65%) | 1589.70 | 1589.70 - 1589.70 | 0.8407 times | Fri 30 May 2025 | 1650.00 (9.27%) | 1710.40 | 1410.45 - 1710.40 | 1.3241 times | Fri 11 April 2025 | 1510.00 (-16.11%) | 1510.01 | 1208.00 - 1510.01 | 2.686 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1748.01 and 1944
| Monthly Target 1 | 1584.68 |
| Monthly Target 2 | 1715.34 |
| Monthly Target 3 | 1780.67 |
| Monthly Target 4 | 1911.33 |
| Monthly Target 5 | 1976.66 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 2.3163 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.5482 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0082 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 1.4227 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.1096 times | Wed 23 July 2025 | 1665.00 (0.91%) | 1589.70 | 1552.00 - 1665.00 | 1.2527 times | Fri 30 May 2025 | 1650.00 (16.98%) | 1650.00 | 1650.00 - 1650.00 | 0.3152 times | Tue 15 April 2025 | 1410.45 (-6.55%) | 1208.00 | 1208.00 - 1710.40 | 1.2034 times | Wed 26 March 2025 | 1509.26 (0.6%) | 1500.25 | 1500.25 - 1800.00 | 2.4781 times | Thu 13 February 2025 | 1500.25 (0.02%) | 1500.25 | 1500.25 - 1500.25 | 0.3454 times | Thu 09 January 2025 | 1500.00 (-4.46%) | 1500.00 | 1490.00 - 1500.00 | 0.9594 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1717.05 |
| 12 day DMA | 1665.96 |
| 20 day DMA | 1638.11 |
| 35 day DMA | 1574.67 |
| 50 day DMA | 1544.32 |
| 100 day DMA | 1412.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.84 | 1707.77 | 1638.66 |
| 12 day EMA | 1684.22 | 1654.81 | 1620.06 |
| 20 day EMA | 1643.77 | 1622.49 | 1598.97 |
| 35 day EMA | 1594.77 | 1579.98 | 1564.32 |
| 50 day EMA | 1549.23 | 1537.12 | 1524.52 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.05 | 1677.9 | 1630.7 |
| 12 day SMA | 1665.96 | 1644.61 | 1628.27 |
| 20 day SMA | 1638.11 | 1620.82 | 1603.54 |
| 35 day SMA | 1574.67 | 1565.38 | 1555.58 |
| 50 day SMA | 1544.32 | 1535 | 1525.68 |
| 100 day SMA | 1412.02 | 1405.06 | 1400.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.