Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1352.5 and 1357.5
| Daily Target 1 | 1348.33 |
| Daily Target 2 | 1351.67 |
| Daily Target 3 | 1353.3333333333 |
| Daily Target 4 | 1356.67 |
| Daily Target 5 | 1358.33 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1355.00 (-2.1%) | 1350.00 | 1350.00 - 1355.00 | 0.2875 times | Tue 26 March 2024 | 1384.00 (0%) | 1384.00 | 1384.00 - 1384.00 | 0.2185 times | Mon 11 March 2024 | 1384.00 (17.29%) | 1384.00 | 1384.00 - 1384.00 | 0.0029 times | Thu 08 February 2024 | 1180.00 (-12.92%) | 1180.00 | 1180.00 - 1180.00 | 0.1438 times | Tue 06 February 2024 | 1355.00 (14.73%) | 1200.00 | 1200.00 - 1355.00 | 0.8626 times | Wed 17 January 2024 | 1181.00 (-17.35%) | 1181.00 | 1181.00 - 1181.00 | 3.9965 times | Wed 10 January 2024 | 1429.00 (9.92%) | 1429.00 | 1429.00 - 1429.00 | 4.0253 times | Fri 24 November 2023 | 1300.00 (-4.41%) | 1300.00 | 1300.00 - 1300.00 | 0.0748 times | Thu 09 November 2023 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.2875 times | Thu 26 October 2023 | 1350.00 (0.75%) | 1350.00 | 1350.00 - 1350.00 | 0.1006 times | Wed 25 October 2023 | 1340.00 (-6.29%) | 1340.00 | 1340.00 - 1340.00 | 0.1438 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1352.5 and 1357.5
| Weekly Target 1 | 1348.33 |
| Weekly Target 2 | 1351.67 |
| Weekly Target 3 | 1353.3333333333 |
| Weekly Target 4 | 1356.67 |
| Weekly Target 5 | 1358.33 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1355.00 (-2.1%) | 1350.00 | 1350.00 - 1355.00 | 0.2675 times | Tue 26 March 2024 | 1384.00 (17.29%) | 1384.00 | 1384.00 - 1384.00 | 0.2059 times | Thu 08 February 2024 | 1180.00 (-0.08%) | 1200.00 | 1180.00 - 1355.00 | 0.9361 times | Wed 17 January 2024 | 1181.00 (-17.35%) | 1181.00 | 1181.00 - 1181.00 | 3.7176 times | Wed 10 January 2024 | 1429.00 (9.92%) | 1429.00 | 1429.00 - 1429.00 | 3.7443 times | Fri 24 November 2023 | 1300.00 (-3.7%) | 1360.00 | 1300.00 - 1360.00 | 0.337 times | Thu 26 October 2023 | 1350.00 (-5.59%) | 1340.00 | 1340.00 - 1350.00 | 0.2273 times | Fri 15 September 2023 | 1430.00 (5.15%) | 1429.95 | 1429.95 - 1430.00 | 0.0963 times | Fri 08 September 2023 | 1360.00 (2.64%) | 1389.95 | 1360.00 - 1389.95 | 0.1765 times | Wed 09 August 2023 | 1325.00 (-2.26%) | 1325.00 | 1325.00 - 1325.00 | 0.2915 times | Wed 05 July 2023 | 1355.63 (2.39%) | 1342.80 | 1342.80 - 1399.80 | 0.107 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1352.5 and 1357.5
| Monthly Target 1 | 1348.33 |
| Monthly Target 2 | 1351.67 |
| Monthly Target 3 | 1353.3333333333 |
| Monthly Target 4 | 1356.67 |
| Monthly Target 5 | 1358.33 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1355.00 (-2.1%) | 1350.00 | 1350.00 - 1355.00 | 0.2379 times | Tue 26 March 2024 | 1384.00 (17.29%) | 1384.00 | 1384.00 - 1384.00 | 0.1832 times | Thu 08 February 2024 | 1180.00 (-0.08%) | 1200.00 | 1180.00 - 1355.00 | 0.8325 times | Wed 17 January 2024 | 1181.00 (-9.15%) | 1429.00 | 1181.00 - 1429.00 | 6.6365 times | Fri 24 November 2023 | 1300.00 (-3.7%) | 1360.00 | 1300.00 - 1360.00 | 0.2997 times | Thu 26 October 2023 | 1350.00 (-5.59%) | 1340.00 | 1340.00 - 1350.00 | 0.2022 times | Fri 15 September 2023 | 1430.00 (2.88%) | 1370.00 | 1360.00 - 1430.00 | 0.2402 times | Wed 16 August 2023 | 1389.95 (4.9%) | 1325.00 | 1325.00 - 1389.95 | 0.0238 times | Tue 18 July 2023 | 1325.00 (0.07%) | 1342.80 | 1325.00 - 1399.80 | 0.333 times | Wed 14 June 2023 | 1324.05 (1.85%) | 1324.80 | 1324.00 - 1324.80 | 1.0109 times | Fri 28 April 2023 | 1300.00 (-0.42%) | 1300.00 | 1300.00 - 1300.00 | 0.1308 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1331.6 |
| 12 day DMA | 1337.33 |
| 20 day DMA | 1339.87 |
| 35 day DMA | 1283.06 |
| 50 day DMA | 1263.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.13 | 1335.7 | 1311.56 |
| 12 day EMA | 1332.63 | 1328.56 | 1318.48 |
| 20 day EMA | 1321.78 | 1318.28 | 1311.37 |
| 35 day EMA | 1296.91 | 1293.49 | 1288.16 |
| 50 day EMA | 1264.16 | 1260.45 | 1255.41 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.6 | 1296.8 | 1305.8 |
| 12 day SMA | 1337.33 | 1337.75 | 1336.56 |
| 20 day SMA | 1339.87 | 1337.39 | 1333.44 |
| 35 day SMA | 1283.06 | 1280.34 | 1278.23 |
| 50 day SMA | 1263.84 | 1258.96 | 1257.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.