Login or Join
HomepageSfl8may20c 937191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl8may20c 937191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl8may20c
Strong Daily Stock price targets for Sfl8may20c 937191 are 1672.4 and 1672.4
| Daily Target 1 | 1672.4 |
| Daily Target 2 | 1672.4 |
| Daily Target 3 | 1672.4 |
| Daily Target 4 | 1672.4 |
| Daily Target 5 | 1672.4 |
Daily price and volume Sfl8may20c
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1672.40 (0.13%) | 1672.40 | 1672.40 - 1672.40 | 0.008 times |
| Thu 12 June 2025 | 1670.30 (0.63%) | 1672.50 | 1670.30 - 1672.50 | 0.0877 times |
| Mon 02 June 2025 | 1659.80 (1.83%) | 1659.80 | 1659.80 - 1659.80 | 0.7895 times |
| Tue 22 April 2025 | 1629.95 (1.87%) | 1634.69 | 1629.95 - 1634.69 | 0.2313 times |
| Mon 21 April 2025 | 1600.00 (-2.31%) | 1600.00 | 1600.00 - 1600.00 | 0.3429 times |
| Fri 11 April 2025 | 1637.86 (5.95%) | 1614.00 | 1614.00 - 1637.86 | 0.3509 times |
| Wed 09 April 2025 | 1545.85 (20%) | 1345.21 | 1288.00 - 1545.85 | 7.9825 times |
| Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0239 times |
| Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 0.1754 times |
| Mon 07 August 2023 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.008 times |
| Tue 01 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 0.2632 times |
Weekly price and charts Sfl8may20c
Strong weekly Stock price targets for Sfl8may20c 937191 are 1672.4 and 1672.4
| Weekly Target 1 | 1672.4 |
| Weekly Target 2 | 1672.4 |
| Weekly Target 3 | 1672.4 |
| Weekly Target 4 | 1672.4 |
| Weekly Target 5 | 1672.4 |
Weekly price and volumes for Sfl8may20c
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1672.40 (0.13%) | 1672.40 | 1672.40 - 1672.40 | 0.0074 times |
| Thu 12 June 2025 | 1670.30 (2.48%) | 1659.80 | 1659.80 - 1672.50 | 0.8112 times |
| Tue 22 April 2025 | 1629.95 (-0.48%) | 1600.00 | 1600.00 - 1634.69 | 0.531 times |
| Fri 11 April 2025 | 1637.86 (27.14%) | 1345.21 | 1288.00 - 1637.86 | 7.7065 times |
| Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0221 times |
| Fri 15 September 2023 | 1368.02 (4.43%) | 1310.00 | 1310.00 - 1368.02 | 0.1696 times |
| Tue 01 August 2023 | 1310.00 (43.8%) | 1093.00 | 1093.00 - 1310.00 | 0.2507 times |
| Wed 29 March 2023 | 911.00 (-17.56%) | 911.00 | 911.00 - 911.00 | 0.0737 times |
| Fri 24 March 2023 | 1105.00 (-0.05%) | 1030.00 | 1030.00 - 1105.00 | 0.3982 times |
| Wed 08 March 2023 | 1105.50 (-4.29%) | 1131.90 | 910.00 - 1131.90 | 0.0295 times |
| Thu 15 December 2022 | 1155.00 (0%) | 999.00 | 999.00 - 1155.00 | 0.1032 times |
Monthly price and charts Sfl8may20c
Strong monthly Stock price targets for Sfl8may20c 937191 are 1666.1 and 1678.8
| Monthly Target 1 | 1655.53 |
| Monthly Target 2 | 1663.97 |
| Monthly Target 3 | 1668.2333333333 |
| Monthly Target 4 | 1676.67 |
| Monthly Target 5 | 1680.93 |
Monthly price and volumes Sfl8may20c
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1672.40 (2.6%) | 1659.80 | 1659.80 - 1672.50 | 0.8084 times |
| Tue 22 April 2025 | 1629.95 (26.53%) | 1345.21 | 1288.00 - 1637.86 | 8.1355 times |
| Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0218 times |
| Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 0.1602 times |
| Mon 07 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 0.2476 times |
| Mon 31 July 2023 | 1093.00 (19.98%) | 1093.00 | 1093.00 - 1093.00 | 0.0073 times |
| Wed 29 March 2023 | 911.00 (-19.52%) | 910.00 | 910.00 - 1105.50 | 0.4807 times |
| Tue 27 December 2022 | 1131.90 (13.3%) | 1155.00 | 1131.90 - 1155.00 | 0.0655 times |
| Mon 14 November 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.051 times |
| Wed 25 August 2021 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0218 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl8may20c
Please login to view indicator analysis. or View indicator analysis of Sfl8may20c 937191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl8may20c 937191
DMA (daily moving average) of Sfl8may20c 937191
| DMA period | DMA value |
| 5 day DMA | 1646.49 |
| 12 day DMA | 1482.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl8may20c 937191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.93 | 1611.7 | 1582.41 |
| 12 day EMA | 1489.74 | 1456.54 | 1417.69 |
| 20 day EMA | 1311.09 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl8may20c 937191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.49 | 1639.58 | 1614.69 |
| 12 day SMA | 1482.12 | 1418.67 | 1371.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.