Sfl8may20c 937191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl8may20c 937191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl8may20c
Strong Daily Stock price targets for Sfl8may20c 937191 are 1368.02 and 1368.02
Daily Target 1 | 1368.02 |
Daily Target 2 | 1368.02 |
Daily Target 3 | 1368.02 |
Daily Target 4 | 1368.02 |
Daily Target 5 | 1368.02 |
Daily price and volume Sfl8may20c
Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 1.6667 times | Mon 07 August 2023 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0758 times | Tue 01 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 2.5 times | Mon 31 July 2023 | 1093.00 (19.98%) | 1093.00 | 1093.00 - 1093.00 | 0.0758 times | Wed 29 March 2023 | 911.00 (-17.56%) | 911.00 | 911.00 - 911.00 | 0.7576 times | Fri 24 March 2023 | 1105.00 (7.28%) | 1105.00 | 1105.00 - 1105.00 | 0.7576 times | Mon 13 March 2023 | 1030.00 (-6.83%) | 1030.00 | 1030.00 - 1030.00 | 3.3333 times | Wed 08 March 2023 | 1105.50 (-2.33%) | 910.00 | 910.00 - 1105.50 | 0.1515 times | Tue 27 December 2022 | 1131.90 (-2%) | 1131.90 | 1131.90 - 1131.90 | 0.1515 times | Thu 15 December 2022 | 1155.00 (15.62%) | 1155.00 | 1155.00 - 1155.00 | 0.5303 times | Mon 14 November 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5303 times |
Weekly price and charts Sfl8may20c
Strong weekly Stock price targets for Sfl8may20c 937191 are 1339.01 and 1397.03
Weekly Target 1 | 1290.66 |
Weekly Target 2 | 1329.34 |
Weekly Target 3 | 1348.68 |
Weekly Target 4 | 1387.36 |
Weekly Target 5 | 1406.7 |
Weekly price and volumes for Sfl8may20c
Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 1368.02 (4.43%) | 1310.00 | 1310.00 - 1368.02 | 0.9927 times | Tue 01 August 2023 | 1310.00 (43.8%) | 1093.00 | 1093.00 - 1310.00 | 1.4674 times | Wed 29 March 2023 | 911.00 (-17.56%) | 911.00 | 911.00 - 911.00 | 0.4316 times | Fri 24 March 2023 | 1105.00 (-0.05%) | 1030.00 | 1030.00 - 1105.00 | 2.3306 times | Wed 08 March 2023 | 1105.50 (-4.29%) | 1131.90 | 910.00 - 1131.90 | 0.1726 times | Thu 15 December 2022 | 1155.00 (0%) | 999.00 | 999.00 - 1155.00 | 0.6042 times | Thu 18 April 2024 | (0%) | - | 0 times |
Monthly price and charts Sfl8may20c
Strong monthly Stock price targets for Sfl8may20c 937191 are 1368.02 and 1368.02
Monthly Target 1 | 1368.02 |
Monthly Target 2 | 1368.02 |
Monthly Target 3 | 1368.02 |
Monthly Target 4 | 1368.02 |
Monthly Target 5 | 1368.02 |
Monthly price and volumes Sfl8may20c
Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 1.0843 times | Mon 07 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 1.6757 times | Mon 31 July 2023 | 1093.00 (19.98%) | 1093.00 | 1093.00 - 1093.00 | 0.0493 times | Wed 29 March 2023 | 911.00 (-19.52%) | 910.00 | 910.00 - 1105.50 | 3.2528 times | Tue 27 December 2022 | 1131.90 (13.3%) | 1155.00 | 1131.90 - 1155.00 | 0.4436 times | Mon 14 November 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.345 times | Wed 25 August 2021 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1479 times | Thu 18 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Sfl8may20c
Please login to view indicator analysis. or View indicator analysis of Sfl8may20c 937191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl8may20c 937191
DMA (daily moving average) of Sfl8may20c 937191
DMA period | DMA value |
5 day DMA | 1198.4 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sfl8may20c 937191
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1250.85 | 1192.28 | 1133.43 |
12 day EMA | 1126.45 | ||
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl8may20c 937191
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1198.4 | 1145.8 | 1089.8 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.