Login or Join
HomepageSfl8may20c 937191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl8may20c 937191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl8may20c
Strong Daily Stock price targets for Sfl8may20c 937191 are 1653.92 and 1653.92
| Daily Target 1 | 1653.92 |
| Daily Target 2 | 1653.92 |
| Daily Target 3 | 1653.92 |
| Daily Target 4 | 1653.92 |
| Daily Target 5 | 1653.92 |
Daily price and volume Sfl8may20c
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1653.92 (0%) | 1653.92 | 1653.92 - 1653.92 | 0.199 times | Wed 18 June 2025 | 1653.92 (-1.1%) | 1653.92 | 1653.92 - 1653.92 | 0.7296 times | Mon 16 June 2025 | 1672.40 (0.13%) | 1672.40 | 1672.40 - 1672.40 | 0.0074 times | Thu 12 June 2025 | 1670.30 (0.63%) | 1672.50 | 1670.30 - 1672.50 | 0.0811 times | Mon 02 June 2025 | 1659.80 (1.83%) | 1659.80 | 1659.80 - 1659.80 | 0.7296 times | Tue 22 April 2025 | 1629.95 (1.87%) | 1634.69 | 1629.95 - 1634.69 | 0.2137 times | Mon 21 April 2025 | 1600.00 (-2.31%) | 1600.00 | 1600.00 - 1600.00 | 0.3169 times | Fri 11 April 2025 | 1637.86 (5.95%) | 1614.00 | 1614.00 - 1637.86 | 0.3242 times | Wed 09 April 2025 | 1545.85 (20%) | 1345.21 | 1288.00 - 1545.85 | 7.3766 times | Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0221 times | Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 0.1621 times |
Weekly price and charts Sfl8may20c
Strong weekly Stock price targets for Sfl8may20c 937191 are 1644.68 and 1663.16
| Weekly Target 1 | 1641.6 |
| Weekly Target 2 | 1647.76 |
| Weekly Target 3 | 1660.08 |
| Weekly Target 4 | 1666.24 |
| Weekly Target 5 | 1678.56 |
Weekly price and volumes for Sfl8may20c
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1653.92 (-0.98%) | 1672.40 | 1653.92 - 1672.40 | 0.857 times | Thu 12 June 2025 | 1670.30 (2.48%) | 1659.80 | 1659.80 - 1672.50 | 0.7422 times | Tue 22 April 2025 | 1629.95 (-0.48%) | 1600.00 | 1600.00 - 1634.69 | 0.4858 times | Fri 11 April 2025 | 1637.86 (27.14%) | 1345.21 | 1288.00 - 1637.86 | 7.0513 times | Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.0202 times | Fri 15 September 2023 | 1368.02 (4.43%) | 1310.00 | 1310.00 - 1368.02 | 0.1552 times | Tue 01 August 2023 | 1310.00 (43.8%) | 1093.00 | 1093.00 - 1310.00 | 0.2294 times | Wed 29 March 2023 | 911.00 (-17.56%) | 911.00 | 911.00 - 911.00 | 0.0675 times | Fri 24 March 2023 | 1105.00 (-0.05%) | 1030.00 | 1030.00 - 1105.00 | 0.3644 times | Wed 08 March 2023 | 1105.50 (-4.29%) | 1131.90 | 910.00 - 1131.90 | 0.027 times | Thu 15 December 2022 | 1155.00 (0%) | 999.00 | 999.00 - 1155.00 | 0.0945 times |
Monthly price and charts Sfl8may20c
Strong monthly Stock price targets for Sfl8may20c 937191 are 1644.63 and 1663.21
| Monthly Target 1 | 1641.53 |
| Monthly Target 2 | 1647.73 |
| Monthly Target 3 | 1660.1133333333 |
| Monthly Target 4 | 1666.31 |
| Monthly Target 5 | 1678.69 |
Monthly price and volumes Sfl8may20c
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1653.92 (1.47%) | 1659.80 | 1653.92 - 1672.50 | 1.5811 times | Tue 22 April 2025 | 1629.95 (26.53%) | 1345.21 | 1288.00 - 1637.86 | 7.4516 times | Wed 11 December 2024 | 1288.21 (-5.83%) | 1288.21 | 1288.21 - 1288.21 | 0.02 times | Fri 15 September 2023 | 1368.02 (4.43%) | 1368.02 | 1368.02 - 1368.02 | 0.1468 times | Mon 07 August 2023 | 1310.00 (19.85%) | 1310.00 | 1310.00 - 1310.00 | 0.2268 times | Mon 31 July 2023 | 1093.00 (19.98%) | 1093.00 | 1093.00 - 1093.00 | 0.0067 times | Wed 29 March 2023 | 911.00 (-19.52%) | 910.00 | 910.00 - 1105.50 | 0.4403 times | Tue 27 December 2022 | 1131.90 (13.3%) | 1155.00 | 1131.90 - 1155.00 | 0.06 times | Mon 14 November 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0467 times | Wed 25 August 2021 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.02 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl8may20c
Please login to view indicator analysis. or View indicator analysis of Sfl8may20c 937191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl8may20c 937191
DMA (daily moving average) of Sfl8may20c 937191
| DMA period | DMA value |
| 5 day DMA | 1662.07 |
| 12 day DMA | 1557.52 |
| 20 day DMA | 1376.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl8may20c 937191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.15 | 1639.26 | 1631.93 |
| 12 day EMA | 1536.36 | 1514.99 | 1489.74 |
| 20 day EMA | 1373.26 | 1343.73 | 1311.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl8may20c 937191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.07 | 1657.27 | 1646.49 |
| 12 day SMA | 1557.52 | 1528.86 | 1482.12 |
| 20 day SMA | 1376.58 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.