Sfl8may20c 937191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl8may20c 937191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl8may20c

Strong Daily Stock price targets for Sfl8may20c 937191 are 1368.02 and 1368.02

Daily Target 11368.02
Daily Target 21368.02
Daily Target 31368.02
Daily Target 41368.02
Daily Target 51368.02

Daily price and volume Sfl8may20c

Date Closing Open Range Volume
Fri 15 September 2023 1368.02 (4.43%) 1368.02 1368.02 - 1368.02 1.6667 times
Mon 07 August 2023 1310.00 (0%) 1310.00 1310.00 - 1310.00 0.0758 times
Tue 01 August 2023 1310.00 (19.85%) 1310.00 1310.00 - 1310.00 2.5 times
Mon 31 July 2023 1093.00 (19.98%) 1093.00 1093.00 - 1093.00 0.0758 times
Wed 29 March 2023 911.00 (-17.56%) 911.00 911.00 - 911.00 0.7576 times
Fri 24 March 2023 1105.00 (7.28%) 1105.00 1105.00 - 1105.00 0.7576 times
Mon 13 March 2023 1030.00 (-6.83%) 1030.00 1030.00 - 1030.00 3.3333 times
Wed 08 March 2023 1105.50 (-2.33%) 910.00 910.00 - 1105.50 0.1515 times
Tue 27 December 2022 1131.90 (-2%) 1131.90 1131.90 - 1131.90 0.1515 times
Thu 15 December 2022 1155.00 (15.62%) 1155.00 1155.00 - 1155.00 0.5303 times
Mon 14 November 2022 999.00 (0%) 999.00 999.00 - 999.00 0.5303 times

Daily chart Sfl8may20c

Weekly price and charts Sfl8may20c

Strong weekly Stock price targets for Sfl8may20c 937191 are 1339.01 and 1397.03

Weekly Target 11290.66
Weekly Target 21329.34
Weekly Target 31348.68
Weekly Target 41387.36
Weekly Target 51406.7

Weekly price and volumes for Sfl8may20c

Date Closing Open Range Volume
Fri 15 September 2023 1368.02 (4.43%) 1310.00 1310.00 - 1368.02 0.9927 times
Tue 01 August 2023 1310.00 (43.8%) 1093.00 1093.00 - 1310.00 1.4674 times
Wed 29 March 2023 911.00 (-17.56%) 911.00 911.00 - 911.00 0.4316 times
Fri 24 March 2023 1105.00 (-0.05%) 1030.00 1030.00 - 1105.00 2.3306 times
Wed 08 March 2023 1105.50 (-4.29%) 1131.90 910.00 - 1131.90 0.1726 times
Thu 15 December 2022 1155.00 (0%) 999.00 999.00 - 1155.00 0.6042 times
Thu 18 April 2024 (0%) - 0 times

weekly chart Sfl8may20c

Monthly price and charts Sfl8may20c

Strong monthly Stock price targets for Sfl8may20c 937191 are 1368.02 and 1368.02

Monthly Target 11368.02
Monthly Target 21368.02
Monthly Target 31368.02
Monthly Target 41368.02
Monthly Target 51368.02

Monthly price and volumes Sfl8may20c

Date Closing Open Range Volume
Fri 15 September 2023 1368.02 (4.43%) 1368.02 1368.02 - 1368.02 1.0843 times
Mon 07 August 2023 1310.00 (19.85%) 1310.00 1310.00 - 1310.00 1.6757 times
Mon 31 July 2023 1093.00 (19.98%) 1093.00 1093.00 - 1093.00 0.0493 times
Wed 29 March 2023 911.00 (-19.52%) 910.00 910.00 - 1105.50 3.2528 times
Tue 27 December 2022 1131.90 (13.3%) 1155.00 1131.90 - 1155.00 0.4436 times
Mon 14 November 2022 999.00 (0%) 999.00 999.00 - 999.00 0.345 times
Wed 25 August 2021 999.00 (0%) 999.00 999.00 - 999.00 0.1479 times
Thu 18 April 2024 (0%) - 0 times

monthly chart Sfl8may20c

DMA SMA EMA moving averages of Sfl8may20c 937191

DMA (daily moving average) of Sfl8may20c 937191

DMA period DMA value
5 day DMA 1198.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl8may20c 937191

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.851192.281133.43
12 day EMA1126.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl8may20c 937191

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.41145.81089.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme