Login or Join
Homepage975kfl22 937195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975kfl22 937195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975kfl22
Strong Daily Stock price targets for 975kfl22 937195 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 975kfl22
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.291 times | Wed 01 December 2021 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.4655 times | Mon 08 November 2021 | 993.00 (0.61%) | 985.00 | 985.00 - 993.00 | 0.2328 times | Thu 21 October 2021 | 987.00 (1.54%) | 985.00 | 985.00 - 987.00 | 0.2328 times | Mon 11 October 2021 | 972.00 (1.78%) | 972.00 | 972.00 - 972.00 | 0.4655 times | Thu 07 October 2021 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.2328 times | Thu 23 September 2021 | 990.00 (0%) | 951.05 | 875.20 - 990.00 | 0.0349 times | Tue 21 September 2021 | 990.00 (3.13%) | 985.00 | 985.00 - 993.00 | 4.3994 times | Thu 16 September 2021 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 2.3277 times | Fri 20 August 2021 | 990.00 (3.66%) | 985.00 | 985.00 - 990.00 | 1.3175 times | Mon 16 August 2021 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.6518 times |
Weekly price and charts 975kfl22
Strong weekly Stock price targets for 975kfl22 937195 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 975kfl22
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 995.00 (0.81%) | 985.00 | 985.00 - 995.00 | 0.6357 times | Thu 21 October 2021 | 987.00 (3.35%) | 972.00 | 972.00 - 987.00 | 0.4487 times | Thu 07 October 2021 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.1496 times | Thu 23 September 2021 | 990.00 (3.13%) | 985.00 | 875.20 - 993.00 | 2.8492 times | Thu 16 September 2021 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.4957 times | Fri 20 August 2021 | 990.00 (0%) | 955.00 | 955.00 - 990.00 | 1.2653 times | Mon 21 June 2021 | 990.00 (3.66%) | 985.00 | 985.00 - 990.00 | 1.72 times | Tue 15 June 2021 | 955.00 (-3.54%) | 996.00 | 955.00 - 996.00 | 1.0395 times | Wed 05 May 2021 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.0748 times | Thu 29 April 2021 | 960.00 (-2.54%) | 995.00 | 960.00 - 995.00 | 0.3216 times | Wed 24 February 2021 | 985.00 (3.14%) | 985.00 | 985.00 - 990.00 | 1.5944 times |
Monthly price and charts 975kfl22
Strong monthly Stock price targets for 975kfl22 937195 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 975kfl22
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.3849 times | Mon 08 November 2021 | 993.00 (0.61%) | 985.00 | 985.00 - 993.00 | 0.1184 times | Thu 21 October 2021 | 987.00 (-0.3%) | 955.00 | 955.00 - 987.00 | 0.4737 times | Thu 23 September 2021 | 990.00 (0%) | 960.00 | 875.20 - 993.00 | 3.4403 times | Fri 20 August 2021 | 990.00 (0%) | 955.00 | 955.00 - 990.00 | 1.0019 times | Mon 21 June 2021 | 990.00 (-0.6%) | 955.00 | 955.00 - 990.00 | 2.1317 times | Mon 10 May 2021 | 996.00 (3.75%) | 990.00 | 990.00 - 996.00 | 0.1125 times | Thu 29 April 2021 | 960.00 (-2.54%) | 995.00 | 960.00 - 995.00 | 0.2546 times | Wed 24 February 2021 | 985.00 (1.65%) | 955.01 | 955.00 - 990.00 | 1.9612 times | Thu 14 January 2021 | 969.00 (-1.12%) | 986.00 | 831.05 - 986.00 | 0.1208 times | Thu 12 November 2020 | 980.00 (0%) | 955.00 | 955.00 - 980.00 | 0.4323 times |
Indicator Analysis of 975kfl22
Please login to view indicator analysis. or View indicator analysis of 975kfl22 937195 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975kfl22 937195
DMA (daily moving average) of 975kfl22 937195
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 981 |
| 20 day DMA | 981.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975kfl22 937195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 986.77 | 982.65 |
| 12 day EMA | 983.5 | 981.41 | 978.94 |
| 20 day EMA | 978.7 | 976.99 | 975.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975kfl22 937195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 980.4 | 979.4 |
| 12 day SMA | 981 | 977.67 | 977.75 |
| 20 day SMA | 981.64 | 979.64 | 978.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.