Login or Join
Homepage10kfl23a 937197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl23a 937197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl23a
Strong Daily Stock price targets for 10kfl23a 937197 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl23a
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1292 times | Tue 25 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0129 times | Mon 24 July 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1292 times | Wed 12 July 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3359 times | Mon 10 July 2023 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 1.6408 times | Wed 14 June 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 2.1705 times | Tue 13 June 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.4134 times | Wed 07 June 2023 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 2.584 times | Mon 05 June 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.292 times | Wed 31 May 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.292 times | Mon 15 May 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 1.292 times |
Weekly price and charts 10kfl23a
Strong weekly Stock price targets for 10kfl23a 937197 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl23a
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.07 times | Tue 25 July 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.077 times | Wed 12 July 2023 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 1.0714 times | Wed 14 June 2023 | 998.00 (2.89%) | 1000.00 | 998.00 - 1000.00 | 1.4006 times | Wed 07 June 2023 | 970.00 (-2.81%) | 998.00 | 970.00 - 998.00 | 2.1008 times | Wed 31 May 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 1.4006 times | Wed 10 May 2023 | 995.00 (0%) | 970.00 | 970.00 - 995.00 | 2.451 times | Tue 25 April 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7003 times | Wed 19 April 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4132 times | Wed 29 March 2023 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.3151 times | Fri 24 March 2023 | 994.00 (-0.1%) | 990.00 | 990.00 - 994.00 | 1.6106 times |
Monthly price and charts 10kfl23a
Strong monthly Stock price targets for 10kfl23a 937197 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl23a
| Date | Closing | Open | Range | Volume | Mon 07 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0148 times | Tue 25 July 2023 | 1000.00 (0.2%) | 995.00 | 995.00 - 1000.00 | 0.2431 times | Wed 14 June 2023 | 998.00 (0%) | 998.00 | 970.00 - 1000.00 | 0.7411 times | Wed 31 May 2023 | 998.00 (0.3%) | 970.00 | 970.00 - 998.00 | 0.8152 times | Tue 25 April 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2357 times | Wed 29 March 2023 | 995.00 (2.03%) | 975.00 | 975.00 - 995.00 | 1.0449 times | Mon 27 February 2023 | 975.20 (0.54%) | 998.00 | 975.20 - 998.00 | 1.0597 times | Mon 30 January 2023 | 970.00 (-2.37%) | 971.00 | 925.10 - 1000.00 | 1.6259 times | Thu 29 December 2022 | 993.51 (0.05%) | 993.00 | 977.00 - 995.00 | 1.8186 times | Mon 28 November 2022 | 993.00 (-0.2%) | 995.00 | 965.00 - 997.00 | 2.4011 times | Fri 21 October 2022 | 995.00 (0.51%) | 981.00 | 981.00 - 995.00 | 0.1927 times |
Indicator Analysis of 10kfl23a
Please login to view indicator analysis. or View indicator analysis of 10kfl23a 937197 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl23a 937197
DMA (daily moving average) of 10kfl23a 937197
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 995.58 |
| 20 day DMA | 992.06 |
| 35 day DMA | 991.02 |
| 50 day DMA | 991.5 |
| 100 day DMA | 988.6 |
| 150 day DMA | 987.85 |
| 200 day DMA | 987.86 |
EMA (exponential moving average) of 10kfl23a 937197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.31 | 997.47 | 996.21 |
| 12 day EMA | 995.56 | 994.75 | 993.79 |
| 20 day EMA | 993.9 | 993.26 | 992.55 |
| 35 day EMA | 992.8 | 992.38 | 991.93 |
| 50 day EMA | 992.22 | 991.9 | 991.57 |
SMA (simple moving average) of 10kfl23a 937197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 997.6 | 997.6 |
| 12 day SMA | 995.58 | 993.08 | 992.67 |
| 20 day SMA | 992.06 | 990.86 | 990.61 |
| 35 day SMA | 991.02 | 990.19 | 990.11 |
| 50 day SMA | 991.5 | 991.36 | 991.22 |
| 100 day SMA | 988.6 | 988.52 | 988.19 |
| 150 day SMA | 987.85 | 987.58 | 987.41 |
| 200 day SMA | 987.86 | 987.86 | 987.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.