Login or Join
HomepageKfl29may20a 937199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20a 937199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20a
Strong Daily Stock price targets for Kfl29may20a 937199 are 1380.1 and 1380.1
| Daily Target 1 | 1380.1 |
| Daily Target 2 | 1380.1 |
| Daily Target 3 | 1380.1 |
| Daily Target 4 | 1380.1 |
| Daily Target 5 | 1380.1 |
Daily price and volume Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (0%) | 1380.10 | 1380.10 - 1380.10 | 0.034 times | Wed 26 July 2023 | 1380.10 (1.34%) | 1380.10 | 1380.10 - 1380.10 | 0.0057 times | Mon 24 July 2023 | 1361.85 (16.8%) | 1361.85 | 1361.85 - 1361.85 | 0.0396 times | Thu 13 July 2023 | 1166.00 (-10.65%) | 1166.00 | 1166.00 - 1166.00 | 0.5663 times | Wed 08 March 2023 | 1305.00 (6.1%) | 1305.00 | 1305.00 - 1305.00 | 1.1325 times | Mon 06 March 2023 | 1230.00 (-3.76%) | 1230.00 | 1230.00 - 1230.00 | 1.1325 times | Tue 29 November 2022 | 1278.00 (6.06%) | 1275.00 | 1275.00 - 1278.00 | 4.53 times | Fri 25 November 2022 | 1205.00 (-3.98%) | 1205.00 | 1205.00 - 1205.00 | 2.265 times | Thu 20 October 2022 | 1255.00 (1.21%) | 1255.00 | 1255.00 - 1255.00 | 0.0566 times | Wed 12 October 2022 | 1240.00 (3.59%) | 1240.00 | 1240.00 - 1240.00 | 0.2378 times | Mon 10 October 2022 | 1197.00 (1.83%) | 1197.00 | 1197.00 - 1197.00 | 0.2831 times |
Weekly price and charts Kfl29may20a
Strong weekly Stock price targets for Kfl29may20a 937199 are 1370.98 and 1389.23
| Weekly Target 1 | 1355.77 |
| Weekly Target 2 | 1367.93 |
| Weekly Target 3 | 1374.0166666667 |
| Weekly Target 4 | 1386.18 |
| Weekly Target 5 | 1392.27 |
Weekly price and volumes for Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (18.36%) | 1361.85 | 1361.85 - 1380.10 | 0.0272 times | Thu 13 July 2023 | 1166.00 (-8.76%) | 1230.00 | 1166.00 - 1305.00 | 0.9707 times | Tue 29 November 2022 | 1278.00 (6.06%) | 1275.00 | 1275.00 - 1278.00 | 1.5531 times | Fri 25 November 2022 | 1205.00 (2.51%) | 1197.00 | 1197.00 - 1255.00 | 0.9746 times | Mon 28 March 2022 | 1175.50 (-10.76%) | 1481.20 | 1175.50 - 1481.20 | 0.9707 times | Fri 25 March 2022 | 1317.20 (12.77%) | 1095.00 | 972.80 - 1317.20 | 3.0091 times | Fri 04 February 2022 | 1168.00 (1.13%) | 1085.00 | 1085.00 - 1168.00 | 0.9707 times | Tue 25 January 2022 | 1155.00 (6.94%) | 1151.00 | 1151.00 - 1155.00 | 0.5533 times | Thu 20 January 2022 | 1080.00 (-0.46%) | 1160.00 | 1080.00 - 1160.00 | 0.6795 times | Wed 12 January 2022 | 1085.00 (-6.3%) | 1085.00 | 1085.00 - 1085.00 | 0.2912 times | Thu 06 January 2022 | 1158.00 (0.7%) | 1080.00 | 1080.00 - 1158.00 | 1.1648 times |
Monthly price and charts Kfl29may20a
Strong monthly Stock price targets for Kfl29may20a 937199 are 1380.1 and 1380.1
| Monthly Target 1 | 1380.1 |
| Monthly Target 2 | 1380.1 |
| Monthly Target 3 | 1380.1 |
| Monthly Target 4 | 1380.1 |
| Monthly Target 5 | 1380.1 |
Monthly price and volumes Kfl29may20a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 1380.10 (0%) | 1380.10 | 1380.10 - 1380.10 | 0.0094 times | Wed 26 July 2023 | 1380.10 (5.75%) | 1166.00 | 1166.00 - 1380.10 | 0.1685 times | Wed 08 March 2023 | 1305.00 (2.11%) | 1230.00 | 1230.00 - 1305.00 | 0.6239 times | Tue 29 November 2022 | 1278.00 (1.83%) | 1205.00 | 1205.00 - 1278.00 | 1.8718 times | Thu 20 October 2022 | 1255.00 (6.76%) | 1197.00 | 1197.00 - 1255.00 | 0.1591 times | Mon 28 March 2022 | 1175.50 (0.64%) | 1095.00 | 972.80 - 1481.20 | 3.1976 times | Fri 04 February 2022 | 1168.00 (1.13%) | 1085.00 | 1085.00 - 1168.00 | 0.7799 times | Tue 25 January 2022 | 1155.00 (0.43%) | 1080.00 | 1080.00 - 1160.00 | 2.1603 times | Wed 22 December 2021 | 1150.00 (0.88%) | 1080.00 | 1080.00 - 1150.00 | 0.7175 times | Thu 11 November 2021 | 1140.00 (0.26%) | 1075.00 | 1075.00 - 1140.00 | 0.312 times | Mon 25 October 2021 | 1137.00 (3.36%) | 1070.00 | 1070.00 - 1137.00 | 0.39 times |
Indicator Analysis of Kfl29may20a
Please login to view indicator analysis. or View indicator analysis of Kfl29may20a 937199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20a 937199
DMA (daily moving average) of Kfl29may20a 937199
| DMA period | DMA value |
| 5 day DMA | 1318.61 |
| 12 day DMA | 1264.46 |
| 20 day DMA | 1228.69 |
| 35 day DMA | 1175.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20a 937199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.46 | 1308.64 | 1272.91 |
| 12 day EMA | 1280.44 | 1262.33 | 1240.93 |
| 20 day EMA | 1242.45 | 1227.97 | 1211.96 |
| 35 day EMA | 1183.13 | 1171.53 | 1159.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20a 937199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.61 | 1288.59 | 1268.17 |
| 12 day SMA | 1264.46 | 1259.22 | 1243.38 |
| 20 day SMA | 1228.69 | 1217.68 | 1202.93 |
| 35 day SMA | 1175.88 | 1166.3 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.