Login or Join
HomepageKfl29may20b 937201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20b 937201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20b
Strong Daily Stock price targets for Kfl29may20b 937201 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume Kfl29may20b
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1300.00 (0.54%) | 1300.00 | 1300.00 - 1300.00 | 0.2541 times | Tue 10 January 2023 | 1293.00 (2.62%) | 1293.00 | 1293.00 - 1293.00 | 0.2337 times | Mon 09 January 2023 | 1260.00 (5.44%) | 1240.00 | 1240.00 - 1293.00 | 1.372 times | Thu 05 January 2023 | 1195.00 (-6.64%) | 1195.00 | 1195.00 - 1195.00 | 1.0163 times | Thu 15 December 2022 | 1280.00 (8.02%) | 1280.00 | 1280.00 - 1280.00 | 1.0163 times | Wed 14 December 2022 | 1185.00 (3.58%) | 1185.00 | 1185.00 - 1185.00 | 1.0163 times | Tue 28 June 2022 | 1144.00 (-4.67%) | 1144.00 | 1144.00 - 1144.00 | 0.5081 times | Fri 24 June 2022 | 1200.00 (-1.23%) | 980.40 | 980.40 - 1446.80 | 4.0752 times | Tue 21 June 2022 | 1215.00 (8%) | 1215.00 | 1215.00 - 1215.00 | 0.2541 times | Fri 17 June 2022 | 1125.00 (-7.02%) | 1125.00 | 1125.00 - 1125.00 | 0.2541 times | Fri 13 May 2022 | 1210.00 (1.38%) | 1210.00 | 1210.00 - 1210.00 | 2.0325 times |
Weekly price and charts Kfl29may20b
Strong weekly Stock price targets for Kfl29may20b 937201 are 1270 and 1330
| Weekly Target 1 | 1220 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1280 |
| Weekly Target 4 | 1320 |
| Weekly Target 5 | 1340 |
Weekly price and volumes for Kfl29may20b
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1300.00 (8.79%) | 1240.00 | 1240.00 - 1300.00 | 0.3285 times | Thu 05 January 2023 | 1195.00 (-6.64%) | 1195.00 | 1195.00 - 1195.00 | 0.1795 times | Thu 15 December 2022 | 1280.00 (6.67%) | 1144.00 | 1144.00 - 1280.00 | 0.4488 times | Fri 24 June 2022 | 1200.00 (6.67%) | 1215.00 | 980.40 - 1446.80 | 0.7648 times | Fri 17 June 2022 | 1125.00 (-7.02%) | 1125.00 | 1125.00 - 1125.00 | 0.0449 times | Fri 13 May 2022 | 1210.00 (2.11%) | 1110.00 | 1110.00 - 1210.00 | 0.9425 times | Fri 25 March 2022 | 1185.00 (1.28%) | 1395.00 | 965.00 - 1395.00 | 2.4255 times | Wed 23 February 2022 | 1170.00 (0.43%) | 1085.00 | 1085.00 - 1170.00 | 1.8133 times | Wed 02 February 2022 | 1165.00 (7.37%) | 1165.00 | 1165.00 - 1165.00 | 0.1795 times | Fri 28 January 2022 | 1085.00 (0.93%) | 1145.00 | 1085.00 - 1150.00 | 2.8725 times | Wed 05 January 2022 | 1075.00 (-6.52%) | 1075.00 | 1075.00 - 1075.00 | 1.3465 times |
Monthly price and charts Kfl29may20b
Strong monthly Stock price targets for Kfl29may20b 937201 are 1300 and 1300
| Monthly Target 1 | 1300 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1300 |
Monthly price and volumes Kfl29may20b
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1300.00 (0.54%) | 1300.00 | 1300.00 - 1300.00 | 0.0375 times | Tue 10 January 2023 | 1293.00 (1.02%) | 1195.00 | 1195.00 - 1293.00 | 0.3868 times | Thu 15 December 2022 | 1280.00 (11.89%) | 1185.00 | 1185.00 - 1280.00 | 0.2999 times | Tue 28 June 2022 | 1144.00 (-5.45%) | 1125.00 | 980.40 - 1446.80 | 0.7511 times | Fri 13 May 2022 | 1210.00 (2.11%) | 1110.00 | 1110.00 - 1210.00 | 0.7871 times | Fri 25 March 2022 | 1185.00 (1.28%) | 1395.00 | 965.00 - 1395.00 | 2.0255 times | Wed 23 February 2022 | 1170.00 (7.83%) | 1165.00 | 1085.00 - 1170.00 | 1.6642 times | Fri 28 January 2022 | 1085.00 (-5.65%) | 1075.00 | 1075.00 - 1150.00 | 3.5232 times | Tue 07 December 2021 | 1150.00 (3.6%) | 1070.00 | 1070.00 - 1150.00 | 0.4498 times | Fri 03 September 2021 | 1110.00 (5.71%) | 1110.00 | 1110.00 - 1110.00 | 0.075 times | Tue 31 August 2021 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1115.00 | 1.4243 times |
Indicator Analysis of Kfl29may20b
Please login to view indicator analysis. or View indicator analysis of Kfl29may20b 937201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20b 937201
DMA (daily moving average) of Kfl29may20b 937201
| DMA period | DMA value |
| 5 day DMA | 1265.6 |
| 12 day DMA | 1216.71 |
| 20 day DMA | 1188.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20b 937201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.64 | 1246.96 | 1223.94 |
| 12 day EMA | 1224.6 | 1210.9 | 1195.98 |
| 20 day EMA | 1189.96 | 1178.38 | 1166.32 |
| 35 day EMA | 1130.92 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20b 937201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.6 | 1242.6 | 1212.8 |
| 12 day SMA | 1216.71 | 1207.13 | 1198.13 |
| 20 day SMA | 1188.03 | 1180.53 | 1169.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.