Login or Join
HomepageKfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20c 937203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20c
Strong Daily Stock price targets for Kfl29may20c 937203 are 1091.32 and 1313.11
| Daily Target 1 | 1054.35 |
| Daily Target 2 | 1128.28 |
| Daily Target 3 | 1276.14 |
| Daily Target 4 | 1350.07 |
| Daily Target 5 | 1497.93 |
Daily price and volume Kfl29may20c
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.9615 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 1.5385 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1172.81 | 1172.81 - 1172.81 | 0.1923 times | Tue 26 December 2023 | 1360.48 (0%) | 1360.48 | 1360.48 - 1360.48 | 2.8846 times | Wed 13 December 2023 | 1360.48 (0.04%) | 1360.48 | 1360.48 - 1360.48 | 0.1923 times | Tue 12 December 2023 | 1360.00 (2.56%) | 1360.00 | 1360.00 - 1360.00 | 1.3462 times | Mon 11 December 2023 | 1326.00 (-0.34%) | 1297.24 | 1297.24 - 1360.00 | 1.9231 times | Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.1923 times | Wed 08 November 2023 | 1330.00 (0.3%) | 1330.00 | 1330.00 - 1330.00 | 0.5769 times | Mon 23 October 2023 | 1326.00 (-2.5%) | 1326.00 | 1326.00 - 1326.00 | 0.1923 times | Mon 09 October 2023 | 1360.00 (0.37%) | 1355.00 | 1355.00 - 1360.00 | 5.7692 times |
Weekly price and charts Kfl29may20c
Strong weekly Stock price targets for Kfl29may20c 937203 are 1076.11 and 1313.11
| Weekly Target 1 | 1034.07 |
| Weekly Target 2 | 1118.14 |
| Weekly Target 3 | 1271.07 |
| Weekly Target 4 | 1355.14 |
| Weekly Target 5 | 1508.07 |
Weekly price and volumes for Kfl29may20c
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1202.21 (2.51%) | 1406.00 | 1187.00 - 1424.00 | 0.4943 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1360.48 | 1172.81 - 1360.48 | 0.6084 times | Wed 13 December 2023 | 1360.48 (2.25%) | 1297.24 | 1297.24 - 1360.48 | 0.6844 times | Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.038 times | Wed 08 November 2023 | 1330.00 (-2.21%) | 1326.00 | 1326.00 - 1330.00 | 0.1521 times | Mon 09 October 2023 | 1360.00 (0.37%) | 1355.00 | 1355.00 - 1360.00 | 1.1407 times | Thu 05 October 2023 | 1355.00 (1.5%) | 1356.00 | 1355.00 - 1356.00 | 0.5703 times | Thu 28 September 2023 | 1335.00 (-0.37%) | 1341.00 | 1335.00 - 1341.00 | 1.4068 times | Thu 14 September 2023 | 1340.00 (1.13%) | 1340.00 | 1340.00 - 1340.00 | 0.2281 times | Thu 31 August 2023 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 4.6768 times | Fri 25 August 2023 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 15.3992 times |
Monthly price and charts Kfl29may20c
Strong monthly Stock price targets for Kfl29may20c 937203 are 1091.32 and 1313.11
| Monthly Target 1 | 1054.35 |
| Monthly Target 2 | 1128.28 |
| Monthly Target 3 | 1276.14 |
| Monthly Target 4 | 1350.07 |
| Monthly Target 5 | 1497.93 |
Monthly price and volumes Kfl29may20c
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.0118 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.0189 times | Thu 28 December 2023 | 1172.81 (-11.85%) | 1297.24 | 1172.81 - 1360.48 | 0.0802 times | Wed 22 November 2023 | 1330.50 (0.34%) | 1330.00 | 1330.00 - 1330.50 | 0.0094 times | Mon 23 October 2023 | 1326.00 (-0.67%) | 1356.00 | 1326.00 - 1360.00 | 0.1086 times | Thu 28 September 2023 | 1335.00 (0.75%) | 1340.00 | 1335.00 - 1341.00 | 0.1015 times | Thu 31 August 2023 | 1325.00 (35.18%) | 1176.24 | 1176.24 - 1325.00 | 2.5938 times | Fri 21 October 2022 | 980.20 (-12.48%) | 1332.80 | 980.20 - 1332.80 | 4.9563 times | Mon 29 November 2021 | 1120.00 (7.69%) | 1000.00 | 1000.00 - 1120.00 | 1.8834 times | Thu 28 October 2021 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.236 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Kfl29may20c
Please login to view indicator analysis. or View indicator analysis of Kfl29may20c 937203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20c 937203
DMA (daily moving average) of Kfl29may20c 937203
| DMA period | DMA value |
| 5 day DMA | 1256.6 |
| 12 day DMA | 1305.87 |
| 20 day DMA | 1317.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20c 937203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.89 | 1257.23 | 1292.34 |
| 12 day EMA | 1279.7 | 1293.79 | 1313.2 |
| 20 day EMA | 1280.48 | 1288.72 | 1299.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20c 937203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.6 | 1288.15 | 1315.95 |
| 12 day SMA | 1305.87 | 1318.69 | 1331.02 |
| 20 day SMA | 1317.12 | 1323.26 | 1330.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.