Login or Join
HomepageKfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20c 937203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20c
Strong Daily Stock price targets for Kfl29may20c 937203 are 1452.6 and 1542.4
| Daily Target 1 | 1378.6 |
| Daily Target 2 | 1436.8 |
| Daily Target 3 | 1468.4 |
| Daily Target 4 | 1526.6 |
| Daily Target 5 | 1558.2 |
Daily price and volume Kfl29may20c
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.8333 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.8333 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1.8056 times | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.6944 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 1.1111 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1172.81 | 1172.81 - 1172.81 | 0.1389 times | Tue 26 December 2023 | 1360.48 (0%) | 1360.48 | 1360.48 - 1360.48 | 2.0833 times | Wed 13 December 2023 | 1360.48 (0.04%) | 1360.48 | 1360.48 - 1360.48 | 0.1389 times | Tue 12 December 2023 | 1360.00 (2.56%) | 1360.00 | 1360.00 - 1360.00 | 0.9722 times | Mon 11 December 2023 | 1326.00 (-0.34%) | 1297.24 | 1297.24 - 1360.00 | 1.3889 times | Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.1389 times |
Weekly price and charts Kfl29may20c
Strong weekly Stock price targets for Kfl29may20c 937203 are 1452.6 and 1542.4
| Weekly Target 1 | 1378.6 |
| Weekly Target 2 | 1436.8 |
| Weekly Target 3 | 1468.4 |
| Weekly Target 4 | 1526.6 |
| Weekly Target 5 | 1558.2 |
Weekly price and volumes for Kfl29may20c
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.4918 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.4918 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1.0656 times | Fri 01 March 2024 | 1202.21 (2.51%) | 1406.00 | 1187.00 - 1424.00 | 1.0656 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1360.48 | 1172.81 - 1360.48 | 1.3115 times | Wed 13 December 2023 | 1360.48 (2.25%) | 1297.24 | 1297.24 - 1360.48 | 1.4754 times | Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.082 times | Wed 08 November 2023 | 1330.00 (-2.21%) | 1326.00 | 1326.00 - 1330.00 | 0.3279 times | Mon 09 October 2023 | 1360.00 (0.37%) | 1355.00 | 1355.00 - 1360.00 | 2.459 times | Thu 05 October 2023 | 1355.00 (1.5%) | 1356.00 | 1355.00 - 1356.00 | 1.2295 times | Thu 28 September 2023 | 1335.00 (-0.37%) | 1341.00 | 1335.00 - 1341.00 | 3.0328 times |
Monthly price and charts Kfl29may20c
Strong monthly Stock price targets for Kfl29may20c 937203 are 1452.6 and 1542.4
| Monthly Target 1 | 1378.6 |
| Monthly Target 2 | 1436.8 |
| Monthly Target 3 | 1468.4 |
| Monthly Target 4 | 1526.6 |
| Monthly Target 5 | 1558.2 |
Monthly price and volumes Kfl29may20c
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.0475 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.0475 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 0.1028 times | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.0396 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.0633 times | Thu 28 December 2023 | 1172.81 (-11.85%) | 1297.24 | 1172.81 - 1360.48 | 0.269 times | Wed 22 November 2023 | 1330.50 (0.34%) | 1330.00 | 1330.00 - 1330.50 | 0.0316 times | Mon 23 October 2023 | 1326.00 (-0.67%) | 1356.00 | 1326.00 - 1360.00 | 0.3639 times | Thu 28 September 2023 | 1335.00 (0.75%) | 1340.00 | 1335.00 - 1341.00 | 0.3402 times | Thu 31 August 2023 | 1325.00 (35.18%) | 1176.24 | 1176.24 - 1325.00 | 8.6946 times | Fri 21 October 2022 | 980.20 (-12.48%) | 1332.80 | 980.20 - 1332.80 | 16.6139 times |
Indicator Analysis of Kfl29may20c
Please login to view indicator analysis. or View indicator analysis of Kfl29may20c 937203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20c 937203
DMA (daily moving average) of Kfl29may20c 937203
| DMA period | DMA value |
| 5 day DMA | 1324.93 |
| 12 day DMA | 1322.08 |
| 20 day DMA | 1330.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20c 937203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.27 | 1312.42 | 1280.93 |
| 12 day EMA | 1334.66 | 1305.52 | 1292.82 |
| 20 day EMA | 1315.67 | 1296.8 | 1288.53 |
| 35 day EMA | 1292.92 | 1281.02 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20c 937203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.93 | 1260.49 | 1257.5 |
| 12 day SMA | 1322.08 | 1307.99 | 1306.71 |
| 20 day SMA | 1330.15 | 1321.65 | 1319.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.