Login or Join
HomepageKfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20c 937203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20c
Strong Daily Stock price targets for Kfl29may20c 937203 are 1790.5 and 1790.5
| Daily Target 1 | 1790.5 |
| Daily Target 2 | 1790.5 |
| Daily Target 3 | 1790.5 |
| Daily Target 4 | 1790.5 |
| Daily Target 5 | 1790.5 |
Daily price and volume Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (19.25%) | 1790.50 | 1790.50 - 1790.50 | 2.0833 times | Mon 28 July 2025 | 1501.41 (-9.28%) | 1501.41 | 1501.41 - 1501.41 | 1.6667 times | Mon 19 May 2025 | 1655.00 (3.08%) | 1655.00 | 1655.00 - 1655.00 | 0.2083 times | Fri 16 May 2025 | 1605.50 (1.83%) | 1537.17 | 1537.17 - 1605.50 | 0.4167 times | Thu 06 March 2025 | 1576.58 (5.46%) | 1525.00 | 1525.00 - 1576.58 | 1.6667 times | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.625 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.625 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1.3542 times | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.5208 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.8333 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1172.81 | 1172.81 - 1172.81 | 0.1042 times |
Weekly price and charts Kfl29may20c
Strong weekly Stock price targets for Kfl29may20c 937203 are 1790.5 and 1790.5
| Weekly Target 1 | 1790.5 |
| Weekly Target 2 | 1790.5 |
| Weekly Target 3 | 1790.5 |
| Weekly Target 4 | 1790.5 |
| Weekly Target 5 | 1790.5 |
Weekly price and volumes for Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (19.25%) | 1790.50 | 1790.50 - 1790.50 | 1.5267 times | Mon 28 July 2025 | 1501.41 (-9.28%) | 1501.41 | 1501.41 - 1501.41 | 1.2214 times | Mon 19 May 2025 | 1655.00 (3.08%) | 1655.00 | 1655.00 - 1655.00 | 0.1527 times | Fri 16 May 2025 | 1605.50 (16.73%) | 1410.20 | 1410.20 - 1605.50 | 1.9847 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.458 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 0.9924 times | Fri 01 March 2024 | 1202.21 (2.51%) | 1406.00 | 1187.00 - 1424.00 | 0.9924 times | Thu 28 December 2023 | 1172.81 (-13.79%) | 1360.48 | 1172.81 - 1360.48 | 1.2214 times | Wed 13 December 2023 | 1360.48 (2.25%) | 1297.24 | 1297.24 - 1360.48 | 1.374 times | Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.0763 times | Wed 08 November 2023 | 1330.00 (-2.21%) | 1326.00 | 1326.00 - 1330.00 | 0.3053 times |
Monthly price and charts Kfl29may20c
Strong monthly Stock price targets for Kfl29may20c 937203 are 1790.5 and 1790.5
| Monthly Target 1 | 1790.5 |
| Monthly Target 2 | 1790.5 |
| Monthly Target 3 | 1790.5 |
| Monthly Target 4 | 1790.5 |
| Monthly Target 5 | 1790.5 |
Monthly price and volumes Kfl29may20c
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1790.50 (19.25%) | 1790.50 | 1790.50 - 1790.50 | 1.5385 times | Mon 28 July 2025 | 1501.41 (-9.28%) | 1501.41 | 1501.41 - 1501.41 | 1.2308 times | Mon 19 May 2025 | 1655.00 (4.97%) | 1537.17 | 1537.17 - 1655.00 | 0.4615 times | Thu 06 March 2025 | 1576.58 (5.46%) | 1525.00 | 1525.00 - 1576.58 | 1.2308 times | Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.4615 times | Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.4615 times | Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1 times | Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.3846 times | Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.6154 times | Thu 28 December 2023 | 1172.81 (-11.85%) | 1297.24 | 1172.81 - 1360.48 | 2.6154 times | Wed 22 November 2023 | 1330.50 (0.34%) | 1330.00 | 1330.00 - 1330.50 | 0.3077 times |
Indicator Analysis of Kfl29may20c
Please login to view indicator analysis. or View indicator analysis of Kfl29may20c 937203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20c 937203
DMA (daily moving average) of Kfl29may20c 937203
| DMA period | DMA value |
| 5 day DMA | 1625.8 |
| 12 day DMA | 1440.58 |
| 20 day DMA | 1401.74 |
| 35 day DMA | 1370.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20c 937203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.86 | 1533.06 | 1548.89 |
| 12 day EMA | 1506.07 | 1454.37 | 1445.82 |
| 20 day EMA | 1440.41 | 1403.57 | 1393.28 |
| 35 day EMA | 1376.67 | 1352.31 | 1343.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20c 937203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.8 | 1566.7 | 1541.5 |
| 12 day SMA | 1440.58 | 1404.74 | 1392.96 |
| 20 day SMA | 1401.74 | 1380.02 | 1371.7 |
| 35 day SMA | 1370.48 | 1352.93 | 1343.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.