Login or Join
HomepageKfl29may20c 937203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20c 937203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl29may20c
Strong Daily Stock price targets for Kfl29may20c 937203 are 1550.79 and 1602.37
| Daily Target 1 | 1507.81 |
| Daily Target 2 | 1542.19 |
| Daily Target 3 | 1559.3866666667 |
| Daily Target 4 | 1593.77 |
| Daily Target 5 | 1610.97 |
Daily price and volume Kfl29may20c
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1576.58 (5.46%) | 1525.00 | 1525.00 - 1576.58 | 2.0513 times |
| Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.7692 times |
| Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.7692 times |
| Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 1.6667 times |
| Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.641 times |
| Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 1.0256 times |
| Thu 28 December 2023 | 1172.81 (-13.79%) | 1172.81 | 1172.81 - 1172.81 | 0.1282 times |
| Tue 26 December 2023 | 1360.48 (0%) | 1360.48 | 1360.48 - 1360.48 | 1.9231 times |
| Wed 13 December 2023 | 1360.48 (0.04%) | 1360.48 | 1360.48 - 1360.48 | 0.1282 times |
| Tue 12 December 2023 | 1360.00 (2.56%) | 1360.00 | 1360.00 - 1360.00 | 0.8974 times |
| Mon 11 December 2023 | 1326.00 (-0.34%) | 1297.24 | 1297.24 - 1360.00 | 1.2821 times |
Weekly price and charts Kfl29may20c
Strong weekly Stock price targets for Kfl29may20c 937203 are 1493.39 and 1659.77
| Weekly Target 1 | 1354.74 |
| Weekly Target 2 | 1465.66 |
| Weekly Target 3 | 1521.12 |
| Weekly Target 4 | 1632.04 |
| Weekly Target 5 | 1687.5 |
Weekly price and volumes for Kfl29may20c
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1576.58 (14.63%) | 1410.20 | 1410.20 - 1576.58 | 1.5942 times |
| Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.4348 times |
| Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 0.942 times |
| Fri 01 March 2024 | 1202.21 (2.51%) | 1406.00 | 1187.00 - 1424.00 | 0.942 times |
| Thu 28 December 2023 | 1172.81 (-13.79%) | 1360.48 | 1172.81 - 1360.48 | 1.1594 times |
| Wed 13 December 2023 | 1360.48 (2.25%) | 1297.24 | 1297.24 - 1360.48 | 1.3043 times |
| Wed 22 November 2023 | 1330.50 (0.04%) | 1330.50 | 1330.50 - 1330.50 | 0.0725 times |
| Wed 08 November 2023 | 1330.00 (-2.21%) | 1326.00 | 1326.00 - 1330.00 | 0.2899 times |
| Mon 09 October 2023 | 1360.00 (0.37%) | 1355.00 | 1355.00 - 1360.00 | 2.1739 times |
| Thu 05 October 2023 | 1355.00 (1.5%) | 1356.00 | 1355.00 - 1356.00 | 1.087 times |
| Thu 28 September 2023 | 1335.00 (-0.37%) | 1341.00 | 1335.00 - 1341.00 | 2.6812 times |
Monthly price and charts Kfl29may20c
Strong monthly Stock price targets for Kfl29may20c 937203 are 1550.79 and 1602.37
| Monthly Target 1 | 1507.81 |
| Monthly Target 2 | 1542.19 |
| Monthly Target 3 | 1559.3866666667 |
| Monthly Target 4 | 1593.77 |
| Monthly Target 5 | 1610.97 |
Monthly price and volumes Kfl29may20c
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1576.58 (5.46%) | 1525.00 | 1525.00 - 1576.58 | 0.884 times |
| Wed 22 January 2025 | 1495.00 (8.69%) | 1410.20 | 1410.20 - 1500.00 | 0.3315 times |
| Thu 07 November 2024 | 1375.41 (0.76%) | 1375.41 | 1375.41 - 1375.41 | 0.3315 times |
| Fri 25 October 2024 | 1365.01 (13.54%) | 1365.01 | 1365.01 - 1365.01 | 0.7182 times |
| Fri 01 March 2024 | 1202.21 (1.28%) | 1424.00 | 1202.21 - 1424.00 | 0.2762 times |
| Wed 21 February 2024 | 1187.00 (1.21%) | 1406.00 | 1187.00 - 1406.00 | 0.442 times |
| Thu 28 December 2023 | 1172.81 (-11.85%) | 1297.24 | 1172.81 - 1360.48 | 1.8785 times |
| Wed 22 November 2023 | 1330.50 (0.34%) | 1330.00 | 1330.00 - 1330.50 | 0.221 times |
| Mon 23 October 2023 | 1326.00 (-0.67%) | 1356.00 | 1326.00 - 1360.00 | 2.5414 times |
| Thu 28 September 2023 | 1335.00 (0.75%) | 1340.00 | 1335.00 - 1341.00 | 2.3757 times |
| Thu 31 August 2023 | 1325.00 (35.18%) | 1176.24 | 1176.24 - 1325.00 | 60.7182 times |
Indicator Analysis of Kfl29may20c
Please login to view indicator analysis. or View indicator analysis of Kfl29may20c 937203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl29may20c 937203
DMA (daily moving average) of Kfl29may20c 937203
| DMA period | DMA value |
| 5 day DMA | 1402.84 |
| 12 day DMA | 1342.62 |
| 20 day DMA | 1342.72 |
| 35 day DMA | 1310.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20c 937203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.03 | 1373.27 | 1312.42 |
| 12 day EMA | 1371.87 | 1334.66 | 1305.52 |
| 20 day EMA | 1340.51 | 1315.67 | 1296.8 |
| 35 day EMA | 1308.69 | 1292.92 | 1281.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20c 937203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.84 | 1324.93 | 1260.49 |
| 12 day SMA | 1342.62 | 1322.08 | 1307.99 |
| 20 day SMA | 1342.72 | 1330.15 | 1321.65 |
| 35 day SMA | 1310.49 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.