Login or Join
Homepage1025kfl27 937205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl27 937205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl27
Strong Daily Stock price targets for 1025kfl27 937205 are 746.5 and 1033.1
| Daily Target 1 | 698.73 |
| Daily Target 2 | 794.27 |
| Daily Target 3 | 985.33333333333 |
| Daily Target 4 | 1080.87 |
| Daily Target 5 | 1271.93 |
Daily price and volume 1025kfl27
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 889.80 (-10.57%) | 1176.40 | 889.80 - 1176.40 | 4.1752 times | Mon 31 October 2022 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0387 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 1.5464 times | Fri 21 May 2021 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 0.0773 times | Mon 05 April 2021 | 1045.00 (6.63%) | 1045.00 | 1045.00 - 1045.00 | 0.0387 times | Mon 10 August 2020 | 980.00 (0%) | 825.20 | 825.20 - 980.00 | 0.1237 times | Thu 25 April 2024 | (0%) | - | 0 times |
Weekly price and charts 1025kfl27
Strong weekly Stock price targets for 1025kfl27 937205 are 746.5 and 1033.1
| Weekly Target 1 | 698.73 |
| Weekly Target 2 | 794.27 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 1080.87 |
| Weekly Target 5 | 1271.93 |
Weekly price and volumes for 1025kfl27
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 889.80 (-10.48%) | 995.00 | 889.80 - 1176.40 | 2.8093 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 1.0309 times | Fri 21 May 2021 | 1000.00 (2.04%) | 1045.00 | 1000.00 - 1045.00 | 0.0773 times | Mon 10 August 2020 | 980.00 (0%) | 825.20 | 825.20 - 980.00 | 0.0825 times | Thu 25 April 2024 | (0%) | - | 0 times |
Monthly price and charts 1025kfl27
Strong monthly Stock price targets for 1025kfl27 937205 are 746.5 and 1033.1
| Monthly Target 1 | 698.73 |
| Monthly Target 2 | 794.27 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1080.87 |
| Monthly Target 5 | 1271.93 |
Monthly price and volumes 1025kfl27
| Date | Closing | Open | Range | Volume | Thu 05 January 2023 | 889.80 (-10.57%) | 1176.40 | 889.80 - 1176.40 | 4.1752 times | Mon 31 October 2022 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0387 times | Fri 17 June 2022 | 994.00 (-0.6%) | 991.00 | 990.00 - 994.00 | 1.5464 times | Fri 21 May 2021 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 0.0773 times | Mon 05 April 2021 | 1045.00 (6.63%) | 1045.00 | 1045.00 - 1045.00 | 0.0387 times | Mon 10 August 2020 | 980.00 (0%) | 825.20 | 825.20 - 980.00 | 0.1237 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025kfl27
Please login to view indicator analysis. or View indicator analysis of 1025kfl27 937205 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl27 937205
DMA (daily moving average) of 1025kfl27 937205
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl27 937205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.14 | 1002.8 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl27 937205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.