1025kfl27 937205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl27 937205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl27

Strong Daily Stock price targets for 1025kfl27 937205 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1025kfl27

Date Closing Open Range Volume
Mon 26 May 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.2267 times
Wed 14 May 2025 960.00 (5.96%) 960.00 960.00 - 960.00 0.6313 times
Fri 07 March 2025 906.00 (-8.76%) 906.00 906.00 - 906.00 1.0049 times
Mon 30 December 2024 993.00 (0%) 993.00 993.00 - 993.00 0.4586 times
Fri 29 November 2024 993.00 (2.9%) 993.00 993.00 - 993.00 0.7472 times
Mon 18 November 2024 965.00 (0%) 965.00 965.00 - 965.00 2.5767 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.5153 times
Thu 05 January 2023 889.80 (-10.57%) 1176.40 889.80 - 1176.40 2.7828 times
Mon 31 October 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.0258 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 1.0307 times
Fri 21 May 2021 1000.00 (-4.31%) 1000.00 1000.00 - 1000.00 0.0515 times

Daily chart 1025kfl27

Weekly price and charts 1025kfl27

Strong weekly Stock price targets for 1025kfl27 937205 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1025kfl27

Date Closing Open Range Volume
Mon 26 May 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.2009 times
Wed 14 May 2025 960.00 (5.96%) 960.00 960.00 - 960.00 0.5592 times
Fri 07 March 2025 906.00 (-8.76%) 993.00 906.00 - 993.00 1.2965 times
Fri 29 November 2024 993.00 (2.9%) 965.00 965.00 - 993.00 2.9445 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.4565 times
Thu 05 January 2023 889.80 (-10.48%) 995.00 889.80 - 1176.40 2.488 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 0.913 times
Fri 21 May 2021 1000.00 (2.04%) 1045.00 1000.00 - 1045.00 0.0685 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.073 times
Fri 15 August 2025 (0%) - 0 times

weekly chart 1025kfl27

Monthly price and charts 1025kfl27

Strong monthly Stock price targets for 1025kfl27 937205 are 980 and 1020

Monthly Target 1946.67
Monthly Target 2973.33
Monthly Target 3986.66666666667
Monthly Target 41013.33
Monthly Target 51026.67

Monthly price and volumes 1025kfl27

Date Closing Open Range Volume
Mon 26 May 2025 1000.00 (10.38%) 960.00 960.00 - 1000.00 0.8514 times
Fri 07 March 2025 906.00 (-8.76%) 906.00 906.00 - 906.00 0.9972 times
Mon 30 December 2024 993.00 (0%) 993.00 993.00 - 993.00 0.4551 times
Fri 29 November 2024 993.00 (2.9%) 965.00 965.00 - 993.00 3.2984 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.5114 times
Thu 05 January 2023 889.80 (-10.57%) 1176.40 889.80 - 1176.40 2.7614 times
Mon 31 October 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.0256 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 1.0228 times
Fri 21 May 2021 1000.00 (-4.31%) 1000.00 1000.00 - 1000.00 0.0511 times
Mon 05 April 2021 1045.00 (6.63%) 1045.00 1045.00 - 1045.00 0.0256 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.0818 times

monthly chart 1025kfl27

DMA SMA EMA moving averages of 1025kfl27 937205

DMA (daily moving average) of 1025kfl27 937205

DMA period DMA value
5 day DMA 970.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl27 937205

EMA period EMA current EMA prev EMA prev2
5 day EMA971.43957.15955.72
12 day EMA977.85973.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl27 937205

SMA period SMA current SMA prev SMA prev2
5 day SMA970.4963.4964.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme