1025kfl27 937205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl27 937205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl27

Strong Daily Stock price targets for 1025kfl27 937205 are 906 and 906

Daily Target 1906
Daily Target 2906
Daily Target 3906
Daily Target 4906
Daily Target 5906

Daily price and volume 1025kfl27

Date Closing Open Range Volume
Fri 07 March 2025 906.00 (-8.76%) 906.00 906.00 - 906.00 1.09 times
Mon 30 December 2024 993.00 (0%) 993.00 993.00 - 993.00 0.4975 times
Fri 29 November 2024 993.00 (2.9%) 993.00 993.00 - 993.00 0.8105 times
Mon 18 November 2024 965.00 (0%) 965.00 965.00 - 965.00 2.7949 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.559 times
Thu 05 January 2023 889.80 (-10.57%) 1176.40 889.80 - 1176.40 3.0184 times
Mon 31 October 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.0279 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 1.1179 times
Fri 21 May 2021 1000.00 (-4.31%) 1000.00 1000.00 - 1000.00 0.0559 times
Mon 05 April 2021 1045.00 (6.63%) 1045.00 1045.00 - 1045.00 0.0279 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.0894 times

Daily chart 1025kfl27

Weekly price and charts 1025kfl27

Strong weekly Stock price targets for 1025kfl27 937205 are 862.5 and 949.5

Weekly Target 1848
Weekly Target 2877
Weekly Target 3935
Weekly Target 4964
Weekly Target 51022

Weekly price and volumes for 1025kfl27

Date Closing Open Range Volume
Fri 07 March 2025 906.00 (-8.76%) 993.00 906.00 - 993.00 1.1014 times
Fri 29 November 2024 993.00 (2.9%) 965.00 965.00 - 993.00 2.5014 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.3878 times
Thu 05 January 2023 889.80 (-10.48%) 995.00 889.80 - 1176.40 2.1136 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 0.7756 times
Fri 21 May 2021 1000.00 (2.04%) 1045.00 1000.00 - 1045.00 0.0582 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.0621 times
Sun 13 April 2025 (0%) - 0 times

weekly chart 1025kfl27

Monthly price and charts 1025kfl27

Strong monthly Stock price targets for 1025kfl27 937205 are 906 and 906

Monthly Target 1906
Monthly Target 2906
Monthly Target 3906
Monthly Target 4906
Monthly Target 5906

Monthly price and volumes 1025kfl27

Date Closing Open Range Volume
Fri 07 March 2025 906.00 (-8.76%) 906.00 906.00 - 906.00 1.0803 times
Mon 30 December 2024 993.00 (0%) 993.00 993.00 - 993.00 0.4931 times
Fri 29 November 2024 993.00 (2.9%) 965.00 965.00 - 993.00 3.5734 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.554 times
Thu 05 January 2023 889.80 (-10.57%) 1176.40 889.80 - 1176.40 2.9917 times
Mon 31 October 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.0277 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 1.108 times
Fri 21 May 2021 1000.00 (-4.31%) 1000.00 1000.00 - 1000.00 0.0554 times
Mon 05 April 2021 1045.00 (6.63%) 1045.00 1045.00 - 1045.00 0.0277 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.0886 times
Sun 13 April 2025 (0%) - 0 times

monthly chart 1025kfl27

DMA SMA EMA moving averages of 1025kfl27 937205

DMA (daily moving average) of 1025kfl27 937205

DMA period DMA value
5 day DMA 964.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl27 937205

EMA period EMA current EMA prev EMA prev2
5 day EMA955.72980.58974.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl27 937205

SMA period SMA current SMA prev SMA prev2
5 day SMA964.4961.16961.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme