1025kfl27 937205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl27 937205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl27

Strong Daily Stock price targets for 1025kfl27 937205 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume 1025kfl27

Date Closing Open Range Volume
Mon 18 November 2024 965.00 (0%) 965.00 965.00 - 965.00 2.907 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.5814 times
Thu 05 January 2023 889.80 (-10.57%) 1176.40 889.80 - 1176.40 3.1395 times
Mon 31 October 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.0291 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 1.1628 times
Fri 21 May 2021 1000.00 (-4.31%) 1000.00 1000.00 - 1000.00 0.0581 times
Mon 05 April 2021 1045.00 (6.63%) 1045.00 1045.00 - 1045.00 0.0291 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.093 times
Sat 23 November 2024 (0%) - 0 times

Daily chart 1025kfl27

Weekly price and charts 1025kfl27

Strong weekly Stock price targets for 1025kfl27 937205 are 965 and 965

Weekly Target 1965
Weekly Target 2965
Weekly Target 3965
Weekly Target 4965
Weekly Target 5965

Weekly price and volumes for 1025kfl27

Date Closing Open Range Volume
Mon 18 November 2024 965.00 (0%) 965.00 965.00 - 965.00 2.1802 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.436 times
Thu 05 January 2023 889.80 (-10.48%) 995.00 889.80 - 1176.40 2.3764 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 0.8721 times
Fri 21 May 2021 1000.00 (2.04%) 1045.00 1000.00 - 1045.00 0.0654 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.0698 times
Sat 23 November 2024 (0%) - 0 times

weekly chart 1025kfl27

Monthly price and charts 1025kfl27

Strong monthly Stock price targets for 1025kfl27 937205 are 965 and 965

Monthly Target 1965
Monthly Target 2965
Monthly Target 3965
Monthly Target 4965
Monthly Target 5965

Monthly price and volumes 1025kfl27

Date Closing Open Range Volume
Mon 18 November 2024 965.00 (0%) 965.00 965.00 - 965.00 2.907 times
Wed 07 August 2024 965.00 (8.45%) 965.00 965.00 - 965.00 0.5814 times
Thu 05 January 2023 889.80 (-10.57%) 1176.40 889.80 - 1176.40 3.1395 times
Mon 31 October 2022 995.00 (0.1%) 995.00 995.00 - 995.00 0.0291 times
Fri 17 June 2022 994.00 (-0.6%) 991.00 990.00 - 994.00 1.1628 times
Fri 21 May 2021 1000.00 (-4.31%) 1000.00 1000.00 - 1000.00 0.0581 times
Mon 05 April 2021 1045.00 (6.63%) 1045.00 1045.00 - 1045.00 0.0291 times
Mon 10 August 2020 980.00 (0%) 825.20 825.20 - 980.00 0.093 times
Sat 23 November 2024 (0%) - 0 times

monthly chart 1025kfl27

DMA SMA EMA moving averages of 1025kfl27 937205

DMA (daily moving average) of 1025kfl27 937205

DMA period DMA value
5 day DMA 961.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl27 937205

EMA period EMA current EMA prev EMA prev2
5 day EMA965.06965.09965.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl27 937205

SMA period SMA current SMA prev SMA prev2
5 day SMA961.76968.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme