Kfl29may20d 937207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl29may20d 937207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl29may20d

Strong Daily Stock price targets for Kfl29may20d 937207 are 1630 and 1630

Daily Target 11630
Daily Target 21630
Daily Target 31630
Daily Target 41630
Daily Target 51630

Daily price and volume Kfl29may20d

Date Closing Open Range Volume
Mon 29 September 2025 1630.00 (10.88%) 1630.00 1630.00 - 1630.00 0.2798 times
Fri 26 September 2025 1470.00 (20%) 1470.00 1470.00 - 1470.00 0.056 times
Wed 05 April 2023 1225.00 (0.82%) 1220.00 1220.00 - 1225.00 4.4488 times
Mon 03 April 2023 1215.00 (19.94%) 1215.00 1215.00 - 1215.00 0.028 times
Wed 15 March 2023 1013.00 (-8.33%) 1013.00 1013.00 - 1013.00 0.7555 times
Tue 14 March 2023 1105.00 (-4.74%) 1105.00 1105.00 - 1105.00 2.2384 times
Thu 15 December 2022 1160.00 (11%) 1160.00 1160.00 - 1160.00 0.2574 times
Wed 14 December 2022 1045.00 (-11.37%) 1045.00 1045.00 - 1045.00 0.2574 times
Mon 10 October 2022 1179.00 (12.29%) 1170.00 1170.00 - 1179.00 1.1192 times
Fri 07 October 2022 1050.00 (5.53%) 1050.00 1050.00 - 1050.00 0.5596 times
Fri 03 July 2020 995.00 (0%) 995.00 995.00 - 995.00 0.5596 times

Daily chart Kfl29may20d

Weekly price and charts Kfl29may20d

Strong weekly Stock price targets for Kfl29may20d 937207 are 1630 and 1630

Weekly Target 11630
Weekly Target 21630
Weekly Target 31630
Weekly Target 41630
Weekly Target 51630

Weekly price and volumes for Kfl29may20d

Date Closing Open Range Volume
Mon 29 September 2025 1630.00 (10.88%) 1630.00 1630.00 - 1630.00 0.1186 times
Fri 26 September 2025 1470.00 (45.11%) 1215.00 1215.00 - 1470.00 1.9206 times
Wed 15 March 2023 1013.00 (-12.67%) 1105.00 1013.00 - 1105.00 1.2685 times
Thu 15 December 2022 1160.00 (0%) 1170.00 1045.00 - 1179.00 0.6924 times
Wed 31 December 2025 (0%) - 0 times

weekly chart Kfl29may20d

Monthly price and charts Kfl29may20d

Strong monthly Stock price targets for Kfl29may20d 937207 are 1550 and 1710

Monthly Target 11416.67
Monthly Target 21523.33
Monthly Target 31576.6666666667
Monthly Target 41683.33
Monthly Target 51736.67

Monthly price and volumes Kfl29may20d

Date Closing Open Range Volume
Mon 29 September 2025 1630.00 (33.06%) 1470.00 1470.00 - 1630.00 0.1908 times
Wed 05 April 2023 1225.00 (20.93%) 1215.00 1215.00 - 1225.00 2.5437 times
Wed 15 March 2023 1013.00 (-12.67%) 1105.00 1013.00 - 1105.00 1.7011 times
Thu 15 December 2022 1160.00 (-1.61%) 1045.00 1045.00 - 1160.00 0.2925 times
Mon 10 October 2022 1179.00 (18.49%) 1050.00 1050.00 - 1179.00 0.9539 times
Fri 03 July 2020 995.00 (0%) 995.00 995.00 - 995.00 0.318 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Kfl29may20d

DMA SMA EMA moving averages of Kfl29may20d 937207

DMA (daily moving average) of Kfl29may20d 937207

DMA period DMA value
5 day DMA 1310.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl29may20d 937207

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.9912581152.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl29may20d 937207

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.61205.61143.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme