Login or Join
Homepage95mmfl21 937209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfl21 937209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfl21
Strong Daily Stock price targets for 95mmfl21 937209 are 983.03 and 1006.98
| Daily Target 1 | 963.07 |
| Daily Target 2 | 979.03 |
| Daily Target 3 | 987.01666666667 |
| Daily Target 4 | 1002.98 |
| Daily Target 5 | 1010.97 |
Daily price and volume 95mmfl21
| Date | Closing | Open | Range | Volume | Thu 16 September 2021 | 995.00 (0.81%) | 971.05 | 971.05 - 995.00 | 0.6065 times | Tue 24 August 2021 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.2695 times | Wed 18 August 2021 | 988.03 (1.73%) | 980.10 | 980.10 - 1000.00 | 0.5391 times | Mon 16 August 2021 | 971.20 (-2.39%) | 971.20 | 971.20 - 971.20 | 0.4043 times | Mon 21 June 2021 | 995.00 (0%) | 966.00 | 966.00 - 995.00 | 0.6739 times | Fri 11 June 2021 | 995.00 (0.5%) | 995.00 | 995.00 - 995.00 | 2.5472 times | Mon 31 May 2021 | 990.05 (0.01%) | 990.05 | 990.05 - 990.05 | 0.6739 times | Wed 26 May 2021 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.6739 times | Wed 12 May 2021 | 1009.99 (1%) | 1009.99 | 1009.99 - 1009.99 | 0.0135 times | Mon 10 May 2021 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 3.5984 times | Fri 07 May 2021 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.1348 times |
Weekly price and charts 95mmfl21
Strong weekly Stock price targets for 95mmfl21 937209 are 983.03 and 1006.98
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 979.03 |
| Weekly Target 3 | 987.01666666667 |
| Weekly Target 4 | 1002.98 |
| Weekly Target 5 | 1010.97 |
Weekly price and volumes for 95mmfl21
| Date | Closing | Open | Range | Volume | Thu 16 September 2021 | 995.00 (0.71%) | 987.00 | 971.05 - 995.00 | 0.4928 times | Wed 18 August 2021 | 988.03 (-0.7%) | 971.20 | 971.20 - 1000.00 | 0.5307 times | Mon 21 June 2021 | 995.00 (0%) | 966.00 | 966.00 - 995.00 | 0.3791 times | Fri 11 June 2021 | 995.00 (0.51%) | 990.05 | 990.05 - 995.00 | 1.812 times | Wed 26 May 2021 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.3791 times | Wed 12 May 2021 | 1009.99 (2.02%) | 1000.00 | 1000.00 - 1009.99 | 2.0318 times | Fri 07 May 2021 | 990.00 (2.06%) | 1000.00 | 990.00 - 1000.00 | 1.0008 times | Tue 27 April 2021 | 970.00 (-1.52%) | 980.00 | 970.00 - 980.00 | 1.1372 times | Thu 15 April 2021 | 985.00 (-1.01%) | 966.00 | 966.00 - 985.00 | 0.1516 times | Thu 08 April 2021 | 995.00 (1.43%) | 980.00 | 980.00 - 995.00 | 2.0849 times | Fri 26 March 2021 | 981.00 (1.98%) | 990.00 | 981.00 - 990.00 | 2.9265 times |
Monthly price and charts 95mmfl21
Strong monthly Stock price targets for 95mmfl21 937209 are 983.03 and 1006.98
| Monthly Target 1 | 963.07 |
| Monthly Target 2 | 979.03 |
| Monthly Target 3 | 987.01666666667 |
| Monthly Target 4 | 1002.98 |
| Monthly Target 5 | 1010.97 |
Monthly price and volumes 95mmfl21
| Date | Closing | Open | Range | Volume | Thu 16 September 2021 | 995.00 (0.81%) | 971.05 | 971.05 - 995.00 | 0.1146 times | Tue 24 August 2021 | 987.00 (-0.8%) | 971.20 | 971.20 - 1000.00 | 0.2291 times | Mon 21 June 2021 | 995.00 (0.5%) | 995.00 | 966.00 - 995.00 | 0.6085 times | Mon 31 May 2021 | 990.05 (2.07%) | 1000.00 | 990.00 - 1009.99 | 1.2729 times | Tue 27 April 2021 | 970.00 (-1.02%) | 995.00 | 966.00 - 995.00 | 0.9801 times | Tue 30 March 2021 | 980.00 (-1.01%) | 970.00 | 962.00 - 992.00 | 2.9939 times | Fri 26 February 2021 | 990.00 (-0.5%) | 961.05 | 961.05 - 1012.00 | 0.6034 times | Fri 29 January 2021 | 995.00 (-0.5%) | 966.01 | 966.01 - 1010.00 | 0.4455 times | Thu 31 December 2020 | 1000.00 (4.17%) | 963.00 | 960.00 - 1000.00 | 1.0973 times | Fri 27 November 2020 | 960.00 (-1.03%) | 970.00 | 960.00 - 985.00 | 1.6548 times | Tue 27 October 2020 | 970.00 (-1.02%) | 980.00 | 927.00 - 980.00 | 0.9827 times |
Indicator Analysis of 95mmfl21
Please login to view indicator analysis. or View indicator analysis of 95mmfl21 937209 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfl21 937209
DMA (daily moving average) of 95mmfl21 937209
| DMA period | DMA value |
| 5 day DMA | 987.25 |
| 12 day DMA | 992.61 |
| 20 day DMA | 989.36 |
| 35 day DMA | 987.04 |
| 50 day DMA | 987.71 |
| 100 day DMA | 983.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95mmfl21 937209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.74 | 987.11 | 987.16 |
| 12 day EMA | 989.75 | 988.79 | 989.12 |
| 20 day EMA | 989.19 | 988.58 | 988.75 |
| 35 day EMA | 988.19 | 987.79 | 987.84 |
| 50 day EMA | 986.56 | 986.22 | 986.19 |
SMA (simple moving average) of 95mmfl21 937209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.25 | 987.25 | 987.86 |
| 12 day SMA | 992.61 | 992.19 | 990.77 |
| 20 day SMA | 989.36 | 989.01 | 989.06 |
| 35 day SMA | 987.04 | 987.18 | 986.69 |
| 50 day SMA | 987.71 | 987.01 | 986.47 |
| 100 day SMA | 983.64 | 983.32 | 983.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.