Login or Join
HomepageMmfl2jul20 937213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl2jul20 937213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl2jul20
Strong Daily Stock price targets for Mmfl2jul20 937213 are 1172.5 and 1497.5
| Daily Target 1 | 915 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1430 |
| Daily Target 5 | 1565 |
Daily price and volume Mmfl2jul20
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 1295.00 (10.31%) | 1101.00 | 1050.00 - 1375.00 | 1.4343 times | Mon 25 April 2022 | 1173.93 (1.29%) | 1000.10 | 1000.10 - 1385.00 | 3.3466 times | Fri 08 April 2022 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.4781 times | Mon 07 March 2022 | 1159.00 (0.43%) | 1159.00 | 1159.00 - 1159.00 | 0.239 times | Wed 02 March 2022 | 1154.00 (1.68%) | 1154.00 | 1154.00 - 1154.00 | 0.7968 times | Mon 28 February 2022 | 1134.90 (0.03%) | 1134.90 | 1134.90 - 1134.90 | 0.7968 times | Tue 07 December 2021 | 1134.54 (2.21%) | 1101.10 | 1101.10 - 1134.90 | 0.8367 times | Wed 17 November 2021 | 1110.00 (2.76%) | 1060.20 | 1060.20 - 1110.00 | 0.3267 times | Mon 15 November 2021 | 1080.20 (-2.68%) | 1100.11 | 1080.20 - 1100.11 | 1.1952 times | Fri 12 November 2021 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.5498 times | Fri 29 October 2021 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0398 times |
Weekly price and charts Mmfl2jul20
Strong weekly Stock price targets for Mmfl2jul20 937213 are 1147.55 and 1532.45
| Weekly Target 1 | 841.8 |
| Weekly Target 2 | 1068.4 |
| Weekly Target 3 | 1226.7 |
| Weekly Target 4 | 1453.3 |
| Weekly Target 5 | 1611.6 |
Weekly price and volumes for Mmfl2jul20
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 1295.00 (11.73%) | 1000.10 | 1000.10 - 1385.00 | 3.4762 times | Fri 08 April 2022 | 1159.00 (0.43%) | 1159.00 | 1159.00 - 1159.00 | 0.5214 times | Wed 02 March 2022 | 1154.00 (1.72%) | 1134.90 | 1134.90 - 1154.00 | 1.1587 times | Tue 07 December 2021 | 1134.54 (2.21%) | 1101.10 | 1101.10 - 1134.90 | 0.6083 times | Wed 17 November 2021 | 1110.00 (0%) | 1100.11 | 1060.20 - 1110.00 | 1.1066 times | Fri 12 November 2021 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.3998 times | Fri 29 October 2021 | 1100.00 (1.38%) | 1080.00 | 1001.10 - 1105.00 | 1.1645 times | Fri 03 September 2021 | 1085.00 (3.43%) | 1075.00 | 1075.00 - 1085.00 | 1.0718 times | Tue 03 August 2021 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.4056 times | Tue 20 July 2021 | 1049.00 (2.74%) | 1049.00 | 1049.00 - 1049.00 | 0.0869 times | Thu 08 July 2021 | 1021.05 (-0.39%) | 1021.05 | 1021.00 - 1070.00 | 1.1993 times |
Monthly price and charts Mmfl2jul20
Strong monthly Stock price targets for Mmfl2jul20 937213 are 1147.55 and 1532.45
| Monthly Target 1 | 841.8 |
| Monthly Target 2 | 1068.4 |
| Monthly Target 3 | 1226.7 |
| Monthly Target 4 | 1453.3 |
| Monthly Target 5 | 1611.6 |
Monthly price and volumes Mmfl2jul20
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 1295.00 (11.73%) | 1159.00 | 1000.10 - 1385.00 | 2.1066 times | Mon 07 March 2022 | 1159.00 (2.12%) | 1154.00 | 1154.00 - 1159.00 | 0.4149 times | Mon 28 February 2022 | 1134.90 (0.03%) | 1134.90 | 1134.90 - 1134.90 | 0.3192 times | Tue 07 December 2021 | 1134.54 (2.21%) | 1101.10 | 1101.10 - 1134.90 | 0.3351 times | Wed 17 November 2021 | 1110.00 (0.91%) | 1110.00 | 1060.20 - 1110.00 | 0.8299 times | Fri 29 October 2021 | 1100.00 (1.38%) | 1105.00 | 1001.10 - 1105.00 | 0.5139 times | Mon 20 September 2021 | 1085.00 (0.93%) | 1085.00 | 1080.00 - 1085.00 | 0.399 times | Tue 17 August 2021 | 1075.00 (2.48%) | 1049.00 | 1049.00 - 1075.00 | 0.5426 times | Tue 20 July 2021 | 1049.00 (2.34%) | 1021.05 | 1021.00 - 1070.00 | 0.7086 times | Fri 25 June 2021 | 1025.00 (-2.84%) | 1075.00 | 1025.00 - 1075.00 | 3.8302 times | Wed 26 May 2021 | 1055.00 (0.62%) | 1052.00 | 1052.00 - 1060.00 | 1.4523 times |
Indicator Analysis of Mmfl2jul20
Please login to view indicator analysis. or View indicator analysis of Mmfl2jul20 937213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl2jul20 937213
DMA (daily moving average) of Mmfl2jul20 937213
| DMA period | DMA value |
| 5 day DMA | 1188.19 |
| 12 day DMA | 1142.96 |
| 20 day DMA | 1112.73 |
| 35 day DMA | 1081.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl2jul20 937213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202 | 1155.51 | 1146.3 |
| 12 day EMA | 1155.69 | 1130.37 | 1122.45 |
| 20 day EMA | 1125.7 | 1107.89 | 1100.94 |
| 35 day EMA | 1084.9 | 1072.53 | 1066.56 |
| 50 day EMA | 1043.36 |
SMA (simple moving average) of Mmfl2jul20 937213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.19 | 1156.17 | 1148.29 |
| 12 day SMA | 1142.96 | 1127.13 | 1119.72 |
| 20 day SMA | 1112.73 | 1099.03 | 1093.84 |
| 35 day SMA | 1081.94 | 1074.08 | 1070.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.