Mmfl2jul20a 937217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl2jul20a 937217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl2jul20a

Strong Daily Stock price targets for Mmfl2jul20a 937217 are 1497 and 1501

Daily Target 11493.67
Daily Target 21496.33
Daily Target 31497.6666666667
Daily Target 41500.33
Daily Target 51501.67

Daily price and volume Mmfl2jul20a

Date Closing Open Range Volume
Wed 31 July 2024 1499.00 (3.02%) 1495.00 1495.00 - 1499.00 0.7519 times
Mon 22 July 2024 1455.00 (0%) 1455.00 1455.00 - 1455.00 0.7519 times
Thu 04 July 2024 1455.00 (1.68%) 1455.00 1455.00 - 1455.00 0.1504 times
Mon 27 May 2024 1431.00 (-0.63%) 1431.00 1431.00 - 1431.00 0.6015 times
Fri 24 May 2024 1440.00 (0.35%) 1440.00 1440.00 - 1440.00 0.9023 times
Thu 23 May 2024 1435.00 (0.35%) 1400.00 1400.00 - 1435.00 1.5038 times
Wed 22 May 2024 1430.00 (2.14%) 1400.00 1400.00 - 1430.00 3.7594 times
Mon 26 February 2024 1400.00 (0.79%) 1400.00 1400.00 - 1400.00 0.2556 times
Thu 22 February 2024 1389.00 (19.95%) 1333.33 1333.33 - 1389.00 0.9323 times
Wed 21 February 2024 1158.00 (20%) 1101.90 1101.90 - 1158.00 0.391 times
Tue 28 March 2023 965.00 (-19.58%) 965.00 965.00 - 965.00 0.3008 times

Daily chart Mmfl2jul20a

Weekly price and charts Mmfl2jul20a

Strong weekly Stock price targets for Mmfl2jul20a 937217 are 1477 and 1521

Weekly Target 11440.33
Weekly Target 21469.67
Weekly Target 31484.3333333333
Weekly Target 41513.67
Weekly Target 51528.33

Weekly price and volumes for Mmfl2jul20a

Date Closing Open Range Volume
Wed 31 July 2024 1499.00 (3.02%) 1455.00 1455.00 - 1499.00 0.5199 times
Thu 04 July 2024 1455.00 (1.04%) 1431.00 1431.00 - 1455.00 0.26 times
Fri 24 May 2024 1440.00 (0%) 1400.00 1400.00 - 1440.00 2.2201 times
Mon 24 March 2025 (0%) - 0 times

weekly chart Mmfl2jul20a

Monthly price and charts Mmfl2jul20a

Strong monthly Stock price targets for Mmfl2jul20a 937217 are 1477 and 1521

Monthly Target 11440.33
Monthly Target 21469.67
Monthly Target 31484.3333333333
Monthly Target 41513.67
Monthly Target 51528.33

Monthly price and volumes Mmfl2jul20a

Date Closing Open Range Volume
Wed 31 July 2024 1499.00 (4.75%) 1455.00 1455.00 - 1499.00 0.6927 times
Mon 27 May 2024 1431.00 (2.21%) 1400.00 1400.00 - 1440.00 2.8338 times
Mon 26 February 2024 1400.00 (45.08%) 1101.90 1101.90 - 1400.00 0.6612 times
Tue 28 March 2023 965.00 (-19.58%) 965.00 965.00 - 965.00 0.1259 times
Wed 01 February 2023 1200.00 (8.11%) 1250.00 1200.00 - 1250.00 0.2834 times
Wed 25 January 2023 1110.00 (20%) 1110.00 1110.00 - 1110.00 0.3149 times
Fri 25 June 2021 925.00 (-7.5%) 925.00 925.00 - 925.00 1.2531 times
Fri 21 May 2021 1000.00 (16.23%) 1025.00 1000.00 - 1025.00 3.7846 times
Tue 30 March 2021 860.38 (5%) 860.38 860.38 - 860.38 0.0126 times
Fri 18 December 2020 819.41 (-13.75%) 906.80 819.40 - 906.90 0.0378 times
Tue 27 October 2020 950.00 (0%) 950.00 950.00 - 950.00 0.1259 times

monthly chart Mmfl2jul20a

DMA SMA EMA moving averages of Mmfl2jul20a 937217

DMA (daily moving average) of Mmfl2jul20a 937217

DMA period DMA value
5 day DMA 1456
12 day DMA 1354.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl2jul20a 937217

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.741429.621416.93
12 day EMA1336.551307.031280.14
20 day EMA1184.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl2jul20a 937217

SMA period SMA current SMA prev SMA prev2
5 day SMA14561443.21438.2
12 day SMA1354.751322.331278.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme