Mmfl2jul20a 937217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl2jul20a 937217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl2jul20a

Strong Daily Stock price targets for Mmfl2jul20a 937217 are 1455 and 1455

Daily Target 11455
Daily Target 21455
Daily Target 31455
Daily Target 41455
Daily Target 51455

Daily price and volume Mmfl2jul20a

Date Closing Open Range Volume
Thu 04 July 2024 1455.00 (1.68%) 1455.00 1455.00 - 1455.00 0.1587 times
Mon 27 May 2024 1431.00 (-0.63%) 1431.00 1431.00 - 1431.00 0.6349 times
Fri 24 May 2024 1440.00 (0.35%) 1440.00 1440.00 - 1440.00 0.9524 times
Thu 23 May 2024 1435.00 (0.35%) 1400.00 1400.00 - 1435.00 1.5873 times
Wed 22 May 2024 1430.00 (2.14%) 1400.00 1400.00 - 1430.00 3.9683 times
Mon 26 February 2024 1400.00 (0.79%) 1400.00 1400.00 - 1400.00 0.2698 times
Thu 22 February 2024 1389.00 (19.95%) 1333.33 1333.33 - 1389.00 0.9841 times
Wed 21 February 2024 1158.00 (20%) 1101.90 1101.90 - 1158.00 0.4127 times
Tue 28 March 2023 965.00 (-19.58%) 965.00 965.00 - 965.00 0.3175 times
Wed 01 February 2023 1200.00 (8.11%) 1250.00 1200.00 - 1250.00 0.7143 times
Wed 25 January 2023 1110.00 (20%) 1110.00 1110.00 - 1110.00 0.7937 times

 Daily chart Mmfl2jul20a

Weekly price and charts Mmfl2jul20a

Strong weekly Stock price targets for Mmfl2jul20a 937217 are 1443 and 1467

Weekly Target 11423
Weekly Target 21439
Weekly Target 31447
Weekly Target 41463
Weekly Target 51471

Weekly price and volumes for Mmfl2jul20a

Date Closing Open Range Volume
Thu 04 July 2024 1455.00 (1.04%) 1431.00 1431.00 - 1455.00 0.2096 times
Fri 24 May 2024 1440.00 (0%) 1400.00 1400.00 - 1440.00 1.7904 times
Mon 15 July 2024 (0%) - 0 times

 weekly chart Mmfl2jul20a

Monthly price and charts Mmfl2jul20a

Strong monthly Stock price targets for Mmfl2jul20a 937217 are 1455 and 1455

Monthly Target 11455
Monthly Target 21455
Monthly Target 31455
Monthly Target 41455
Monthly Target 51455

Monthly price and volumes Mmfl2jul20a

Date Closing Open Range Volume
Thu 04 July 2024 1455.00 (1.68%) 1455.00 1455.00 - 1455.00 0.0672 times
Mon 27 May 2024 1431.00 (2.21%) 1400.00 1400.00 - 1440.00 3.0242 times
Mon 26 February 2024 1400.00 (45.08%) 1101.90 1101.90 - 1400.00 0.7056 times
Tue 28 March 2023 965.00 (-19.58%) 965.00 965.00 - 965.00 0.1344 times
Wed 01 February 2023 1200.00 (8.11%) 1250.00 1200.00 - 1250.00 0.3024 times
Wed 25 January 2023 1110.00 (20%) 1110.00 1110.00 - 1110.00 0.336 times
Fri 25 June 2021 925.00 (-7.5%) 925.00 925.00 - 925.00 1.3374 times
Fri 21 May 2021 1000.00 (16.23%) 1025.00 1000.00 - 1025.00 4.039 times
Tue 30 March 2021 860.38 (5%) 860.38 860.38 - 860.38 0.0134 times
Fri 18 December 2020 819.41 (-13.75%) 906.80 819.40 - 906.90 0.0403 times
Tue 27 October 2020 950.00 (0%) 950.00 950.00 - 950.00 0.1344 times

 monthly chart Mmfl2jul20a

DMA SMA EMA moving averages of Mmfl2jul20a 937217

DMA (daily moving average) of Mmfl2jul20a 937217

DMA period DMA value
5 day DMA 1438.2
12 day DMA 1278.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl2jul20a 937217

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.931397.91381.35
12 day EMA1280.141248.361215.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl2jul20a 937217

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.21427.21418.8
12 day SMA1278.171240.251192.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme