Mmfl2jul20a 937217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl2jul20a 937217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl2jul20a

Strong Daily Stock price targets for Mmfl2jul20a 937217 are 1400 and 1400

Daily Target 11400
Daily Target 21400
Daily Target 31400
Daily Target 41400
Daily Target 51400

Daily price and volume Mmfl2jul20a

Date Closing Open Range Volume
Mon 26 February 2024 1400.00 (0.79%) 1400.00 1400.00 - 1400.00 0.166 times
Thu 22 February 2024 1389.00 (19.95%) 1333.33 1333.33 - 1389.00 0.6055 times
Wed 21 February 2024 1158.00 (20%) 1101.90 1101.90 - 1158.00 0.2539 times
Tue 28 March 2023 965.00 (-19.58%) 965.00 965.00 - 965.00 0.1953 times
Wed 01 February 2023 1200.00 (8.11%) 1250.00 1200.00 - 1250.00 0.4395 times
Wed 25 January 2023 1110.00 (20%) 1110.00 1110.00 - 1110.00 0.4883 times
Fri 25 June 2021 925.00 (-7.5%) 925.00 925.00 - 925.00 1.9434 times
Fri 21 May 2021 1000.00 (16.23%) 1025.00 1000.00 - 1025.00 5.8691 times
Tue 30 March 2021 860.38 (5%) 860.38 860.38 - 860.38 0.0195 times
Fri 18 December 2020 819.41 (-5%) 819.40 819.40 - 819.41 0.0195 times
Thu 17 December 2020 862.50 (-4.9%) 862.40 862.40 - 862.50 0.0195 times

Daily chart Mmfl2jul20a

Weekly price and charts Mmfl2jul20a

Strong weekly Stock price targets for Mmfl2jul20a 937217 are 1400 and 1400

Weekly Target 11400
Weekly Target 21400
Weekly Target 31400
Weekly Target 41400
Weekly Target 51400

Weekly price and volumes for Mmfl2jul20a

Date Closing Open Range Volume
Mon 26 February 2024 1400.00 (0%) 1400.00 1400.00 - 1400.00 1 times
Fri 26 April 2024 (0%) - 0 times

weekly chart Mmfl2jul20a

Monthly price and charts Mmfl2jul20a

Strong monthly Stock price targets for Mmfl2jul20a 937217 are 1250.95 and 1549.05

Monthly Target 11002.53
Monthly Target 21201.27
Monthly Target 31300.6333333333
Monthly Target 41499.37
Monthly Target 51598.73

Monthly price and volumes Mmfl2jul20a

Date Closing Open Range Volume
Mon 26 February 2024 1400.00 (45.08%) 1101.90 1101.90 - 1400.00 0.9018 times
Tue 28 March 2023 965.00 (-19.58%) 965.00 965.00 - 965.00 0.1718 times
Wed 01 February 2023 1200.00 (8.11%) 1250.00 1200.00 - 1250.00 0.3865 times
Wed 25 January 2023 1110.00 (20%) 1110.00 1110.00 - 1110.00 0.4294 times
Fri 25 June 2021 925.00 (-7.5%) 925.00 925.00 - 925.00 1.709 times
Fri 21 May 2021 1000.00 (16.23%) 1025.00 1000.00 - 1025.00 5.1615 times
Tue 30 March 2021 860.38 (5%) 860.38 860.38 - 860.38 0.0172 times
Fri 18 December 2020 819.41 (-13.75%) 906.80 819.40 - 906.90 0.0515 times
Tue 27 October 2020 950.00 (0%) 950.00 950.00 - 950.00 0.1718 times
Fri 26 April 2024 (0%) - 0 times

monthly chart Mmfl2jul20a

DMA SMA EMA moving averages of Mmfl2jul20a 937217

DMA (daily moving average) of Mmfl2jul20a 937217

DMA period DMA value
5 day DMA 1222.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl2jul20a 937217

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.831176.251069.89
12 day EMA1071.831012.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl2jul20a 937217

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.41164.41071.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme