Login or Join
Homepage105mmfl25a 937219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25a 937219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25a
Strong Daily Stock price targets for 105mmfl25a 937219 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 105mmfl25a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 4.5593 times | Mon 15 April 2024 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.7599 times | Fri 12 April 2024 | 995.00 (-0.46%) | 950.00 | 950.00 - 995.00 | 0.304 times | Tue 02 April 2024 | 999.58 (5.15%) | 999.58 | 999.58 - 999.58 | 0.2432 times | Wed 20 March 2024 | 950.58 (-3.98%) | 905.40 | 905.40 - 950.58 | 0.4863 times | Tue 26 December 2023 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 1.3982 times | Thu 14 December 2023 | 993.00 (-1.19%) | 993.00 | 993.00 - 993.00 | 1.6413 times | Thu 07 September 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2888 times | Fri 01 September 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1368 times | Wed 30 August 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1824 times | Wed 23 August 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1368 times |
Weekly price and charts 105mmfl25a
Strong weekly Stock price targets for 105mmfl25a 937219 are 984.5 and 995.5
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for 105mmfl25a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.00 (-0.5%) | 1001.00 | 990.00 - 1001.00 | 2.2595 times | Fri 12 April 2024 | 995.00 (4.67%) | 999.58 | 950.00 - 999.58 | 0.2324 times | Wed 20 March 2024 | 950.58 (-4.27%) | 990.00 | 905.40 - 990.00 | 0.8005 times | Thu 14 December 2023 | 993.00 (-1.19%) | 993.00 | 993.00 - 993.00 | 0.6972 times | Thu 07 September 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1227 times | Fri 01 September 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1356 times | Wed 23 August 2023 | 1000.00 (-0.99%) | 980.00 | 980.00 - 1010.00 | 1.3944 times | Tue 13 June 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.7166 times | Thu 15 December 2022 | 1000.00 (0.5%) | 1010.00 | 1000.00 - 1010.00 | 3.2279 times | Thu 07 July 2022 | 995.00 (-1%) | 1000.00 | 840.20 - 1000.00 | 0.4132 times | Wed 06 April 2022 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.071 times |
Monthly price and charts 105mmfl25a
Strong monthly Stock price targets for 105mmfl25a 937219 are 944.5 and 995.5
| Monthly Target 1 | 929.33 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 105mmfl25a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.00 (4.15%) | 999.58 | 950.00 - 1001.00 | 2.4919 times | Wed 20 March 2024 | 950.58 (-3.98%) | 905.40 | 905.40 - 950.58 | 0.2066 times | Tue 26 December 2023 | 990.00 (-1.49%) | 993.00 | 990.00 - 993.00 | 1.2912 times | Thu 07 September 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1808 times | Wed 30 August 2023 | 1005.00 (-0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1356 times | Tue 04 July 2023 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.5746 times | Mon 26 June 2023 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.4784 times | Thu 15 December 2022 | 1000.00 (0.5%) | 1010.00 | 1000.00 - 1010.00 | 3.2279 times | Thu 07 July 2022 | 995.00 (-0.5%) | 840.20 | 840.20 - 995.00 | 0.3809 times | Mon 09 May 2022 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0323 times | Wed 06 April 2022 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.071 times |
Indicator Analysis of 105mmfl25a
Please login to view indicator analysis. or View indicator analysis of 105mmfl25a 937219 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25a 937219
DMA (daily moving average) of 105mmfl25a 937219
| DMA period | DMA value |
| 5 day DMA | 987.23 |
| 12 day DMA | 995.35 |
| 20 day DMA | 998.46 |
| 35 day DMA | 992.18 |
| 50 day DMA | 995.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25a 937219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.47 | 993.7 | 990.05 |
| 12 day EMA | 993.84 | 994.54 | 993.36 |
| 20 day EMA | 994.66 | 995.15 | 994.53 |
| 35 day EMA | 995.52 | 995.85 | 995.55 |
| 50 day EMA | 994.33 | 994.51 | 994.25 |
SMA (simple moving average) of 105mmfl25a 937219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.23 | 987.23 | 985.63 |
| 12 day SMA | 995.35 | 995.76 | 996.51 |
| 20 day SMA | 998.46 | 998.91 | 998.81 |
| 35 day SMA | 992.18 | 992.9 | 992.95 |
| 50 day SMA | 995.09 | 995.09 | 994.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.