Login or Join
Homepage105mmfl25a 937219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25a 937219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25a
Strong Daily Stock price targets for 105mmfl25a 937219 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 105mmfl25a
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5671 times | Fri 27 December 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.4159 times | Wed 13 November 2024 | 999.80 (7.23%) | 999.80 | 999.80 - 999.80 | 0.1701 times | Wed 09 October 2024 | 932.43 (-7.22%) | 917.00 | 917.00 - 971.01 | 2.6465 times | Wed 18 September 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9074 times | Fri 16 August 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.7561 times | Tue 30 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8904 times | Thu 27 June 2024 | 990.00 (0%) | 1005.00 | 972.18 - 1005.00 | 0.0945 times | Wed 26 June 2024 | 990.00 (-1.3%) | 990.00 | 990.00 - 990.00 | 0.6616 times | Tue 25 June 2024 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 1.8904 times | Tue 18 June 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.189 times |
Weekly price and charts 105mmfl25a
Strong weekly Stock price targets for 105mmfl25a 937219 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 105mmfl25a
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3209 times | Fri 27 December 2024 | 1000.00 (7.25%) | 999.80 | 999.80 - 1000.00 | 0.3316 times | Wed 09 October 2024 | 932.43 (-7.22%) | 917.00 | 917.00 - 971.01 | 1.4973 times | Wed 18 September 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5134 times | Fri 16 August 2024 | 1005.00 (1.52%) | 990.00 | 990.00 - 1005.00 | 1.4973 times | Thu 27 June 2024 | 990.00 (-1.49%) | 1003.00 | 972.18 - 1005.00 | 1.4973 times | Tue 18 June 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.107 times | Wed 29 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.107 times | Wed 24 April 2024 | 990.00 (-0.5%) | 1001.00 | 990.00 - 1001.00 | 3.7433 times | Fri 12 April 2024 | 995.00 (4.67%) | 999.58 | 950.00 - 999.58 | 0.385 times | Wed 20 March 2024 | 950.58 (-4.27%) | 990.00 | 905.40 - 990.00 | 1.3262 times |
Monthly price and charts 105mmfl25a
Strong monthly Stock price targets for 105mmfl25a 937219 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 105mmfl25a
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3209 times | Fri 27 December 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2353 times | Wed 13 November 2024 | 999.80 (7.23%) | 999.80 | 999.80 - 999.80 | 0.0963 times | Wed 09 October 2024 | 932.43 (-7.22%) | 917.00 | 917.00 - 971.01 | 1.4973 times | Wed 18 September 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5134 times | Fri 16 August 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.4278 times | Tue 30 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0695 times | Thu 27 June 2024 | 990.00 (0%) | 1005.00 | 972.18 - 1005.00 | 1.6043 times | Wed 29 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.107 times | Wed 24 April 2024 | 990.00 (4.15%) | 999.58 | 950.00 - 1001.00 | 4.1283 times | Wed 20 March 2024 | 950.58 (-3.98%) | 905.40 | 905.40 - 950.58 | 0.3422 times |
Indicator Analysis of 105mmfl25a
Please login to view indicator analysis. or View indicator analysis of 105mmfl25a 937219 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25a 937219
DMA (daily moving average) of 105mmfl25a 937219
| DMA period | DMA value |
| 5 day DMA | 987.45 |
| 12 day DMA | 992.52 |
| 20 day DMA | 991.72 |
| 35 day DMA | 996.21 |
| 50 day DMA | 993.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25a 937219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.19 | 989.78 | 984.67 |
| 12 day EMA | 992.14 | 990.71 | 989.02 |
| 20 day EMA | 992.84 | 992.09 | 991.26 |
| 35 day EMA | 992.78 | 992.35 | 991.9 |
| 50 day EMA | 993.28 | 993.01 | 992.72 |
SMA (simple moving average) of 105mmfl25a 937219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.45 | 988.45 | 986.45 |
| 12 day SMA | 992.52 | 991.69 | 991.77 |
| 20 day SMA | 991.72 | 991.97 | 992.22 |
| 35 day SMA | 996.21 | 996.01 | 995.73 |
| 50 day SMA | 993.11 | 993.13 | 993.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.