Login or Join
HomepageMmfl2jun20c 937221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl2jun20c 937221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl2jun20c
Strong Daily Stock price targets for Mmfl2jun20c 937221 are 1536.75 and 1551.25
| Daily Target 1 | 1534.33 |
| Daily Target 2 | 1539.17 |
| Daily Target 3 | 1548.8333333333 |
| Daily Target 4 | 1553.67 |
| Daily Target 5 | 1563.33 |
Daily price and volume Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 1544.00 (2.91%) | 1558.50 | 1544.00 - 1558.50 | 2.1077 times | Mon 16 June 2025 | 1500.27 (8.79%) | 1499.90 | 1499.90 - 1560.41 | 2.459 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.7026 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1086.00 | 1086.00 - 1150.00 | 1.171 times | Mon 24 April 2023 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 0.7026 times | Thu 20 April 2023 | 1200.00 (-0.33%) | 1086.00 | 1086.00 - 1200.00 | 0.4684 times | Tue 18 April 2023 | 1204.00 (-3.68%) | 1201.00 | 1201.00 - 1450.00 | 0.2576 times | Mon 17 April 2023 | 1250.00 (-10.71%) | 1122.00 | 1122.00 - 1250.00 | 0.7026 times | Thu 13 April 2023 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.3513 times | Wed 12 April 2023 | 1300.00 (0%) | 1201.00 | 1086.00 - 1300.00 | 1.0773 times | Tue 11 April 2023 | 1300.00 (19.71%) | 1300.00 | 1300.00 - 1300.00 | 0.3747 times |
Weekly price and charts Mmfl2jun20c
Strong weekly Stock price targets for Mmfl2jun20c 937221 are 1521.95 and 1582.46
| Weekly Target 1 | 1474.26 |
| Weekly Target 2 | 1509.13 |
| Weekly Target 3 | 1534.77 |
| Weekly Target 4 | 1569.64 |
| Weekly Target 5 | 1595.28 |
Weekly price and volumes for Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 1544.00 (11.97%) | 1499.90 | 1499.90 - 1560.41 | 1.9422 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.2988 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1090.00 | 1086.00 - 1200.00 | 0.7968 times | Thu 20 April 2023 | 1200.00 (-14.29%) | 1122.00 | 1086.00 - 1450.00 | 0.6076 times | Thu 13 April 2023 | 1400.00 (11.11%) | 1086.00 | 1086.00 - 1400.00 | 0.9263 times | Thu 06 April 2023 | 1260.00 (4.91%) | 1400.00 | 1086.00 - 1400.00 | 1.8924 times | Fri 31 March 2023 | 1201.00 (1.69%) | 1350.00 | 1201.00 - 1400.00 | 0.5578 times | Fri 24 March 2023 | 1181.00 (-9.85%) | 1310.00 | 1086.00 - 1350.00 | 0.8865 times | Thu 16 March 2023 | 1310.00 (20.4%) | 1300.00 | 1086.00 - 1325.00 | 1.0359 times | Fri 10 March 2023 | 1088.00 (-1.63%) | 1300.00 | 1088.00 - 1350.00 | 1.0558 times | Fri 03 March 2023 | 1106.00 (-7.83%) | 1101.00 | 1086.00 - 1350.00 | 1.4143 times |
Monthly price and charts Mmfl2jun20c
Strong monthly Stock price targets for Mmfl2jun20c 937221 are 1521.95 and 1582.46
| Monthly Target 1 | 1474.26 |
| Monthly Target 2 | 1509.13 |
| Monthly Target 3 | 1534.77 |
| Monthly Target 4 | 1569.64 |
| Monthly Target 5 | 1595.28 |
Monthly price and volumes Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 1544.00 (11.97%) | 1499.90 | 1499.90 - 1560.41 | 0.4916 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.0756 times | Fri 28 April 2023 | 1150.00 (-4.25%) | 1400.00 | 1086.00 - 1450.00 | 1.0688 times | Fri 31 March 2023 | 1201.00 (3.36%) | 1350.00 | 1086.00 - 1400.00 | 1.1369 times | Tue 28 February 2023 | 1162.00 (-3.17%) | 1102.00 | 1086.00 - 1400.00 | 1.3713 times | Tue 31 January 2023 | 1200.00 (7.91%) | 1289.00 | 1050.00 - 1500.00 | 1.5906 times | Fri 30 December 2022 | 1112.00 (2.39%) | 1300.00 | 1085.20 - 1330.00 | 1.3587 times | Wed 30 November 2022 | 1086.00 (-18.59%) | 1070.00 | 982.00 - 1339.00 | 1.2604 times | Mon 31 October 2022 | 1334.00 (16%) | 950.00 | 946.00 - 1350.00 | 1.4545 times | Fri 30 September 2022 | 1150.00 (3.98%) | 893.00 | 892.40 - 1300.00 | 0.1916 times | Mon 25 April 2022 | 1106.00 (0.91%) | 1106.00 | 1106.00 - 1106.00 | 0.3302 times |
Indicator Analysis of Mmfl2jun20c
Please login to view indicator analysis. or View indicator analysis of Mmfl2jun20c 937221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl2jun20c 937221
DMA (daily moving average) of Mmfl2jun20c 937221
| DMA period | DMA value |
| 5 day DMA | 1354.65 |
| 12 day DMA | 1292.77 |
| 20 day DMA | 1267.66 |
| 35 day DMA | 1234.04 |
| 50 day DMA | 1207.07 |
| 100 day DMA | 1202.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl2jun20c 937221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.73 | 1339.61 | 1259.29 |
| 12 day EMA | 1323.45 | 1283.37 | 1243.95 |
| 20 day EMA | 1286.31 | 1259.2 | 1233.84 |
| 35 day EMA | 1245.07 | 1227.47 | 1211.41 |
| 50 day EMA | 1215.47 | 1202.07 | 1189.9 |
SMA (simple moving average) of Mmfl2jun20c 937221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.65 | 1285.85 | 1226.6 |
| 12 day SMA | 1292.77 | 1269.11 | 1235.42 |
| 20 day SMA | 1267.66 | 1257.96 | 1248.45 |
| 35 day SMA | 1234.04 | 1224.21 | 1212.37 |
| 50 day SMA | 1207.07 | 1197.91 | 1189.62 |
| 100 day SMA | 1202.76 | 1200.12 | 1195.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.