Login or Join
HomepageMmfl2jun20c 937221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl2jun20c 937221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl2jun20c
Strong Daily Stock price targets for Mmfl2jun20c 937221 are 1379 and 1379
| Daily Target 1 | 1379 |
| Daily Target 2 | 1379 |
| Daily Target 3 | 1379 |
| Daily Target 4 | 1379 |
| Daily Target 5 | 1379 |
Daily price and volume Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 1.1364 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1086.00 | 1086.00 - 1150.00 | 1.8939 times | Mon 24 April 2023 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 1.1364 times | Thu 20 April 2023 | 1200.00 (-0.33%) | 1086.00 | 1086.00 - 1200.00 | 0.7576 times | Tue 18 April 2023 | 1204.00 (-3.68%) | 1201.00 | 1201.00 - 1450.00 | 0.4167 times | Mon 17 April 2023 | 1250.00 (-10.71%) | 1122.00 | 1122.00 - 1250.00 | 1.1364 times | Thu 13 April 2023 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.5682 times | Wed 12 April 2023 | 1300.00 (0%) | 1201.00 | 1086.00 - 1300.00 | 1.7424 times | Tue 11 April 2023 | 1300.00 (19.71%) | 1300.00 | 1300.00 - 1300.00 | 0.6061 times | Mon 10 April 2023 | 1086.00 (-13.81%) | 1086.00 | 1086.00 - 1086.00 | 0.6061 times | Thu 06 April 2023 | 1260.00 (14.96%) | 1300.00 | 1260.00 - 1300.00 | 5.0758 times |
Weekly price and charts Mmfl2jun20c
Strong weekly Stock price targets for Mmfl2jun20c 937221 are 1379 and 1379
| Weekly Target 1 | 1379 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1379 |
| Weekly Target 4 | 1379 |
| Weekly Target 5 | 1379 |
Weekly price and volumes for Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.3155 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1090.00 | 1086.00 - 1200.00 | 0.8412 times | Thu 20 April 2023 | 1200.00 (-14.29%) | 1122.00 | 1086.00 - 1450.00 | 0.6414 times | Thu 13 April 2023 | 1400.00 (11.11%) | 1086.00 | 1086.00 - 1400.00 | 0.9779 times | Thu 06 April 2023 | 1260.00 (4.91%) | 1400.00 | 1086.00 - 1400.00 | 1.9979 times | Fri 31 March 2023 | 1201.00 (1.69%) | 1350.00 | 1201.00 - 1400.00 | 0.5889 times | Fri 24 March 2023 | 1181.00 (-9.85%) | 1310.00 | 1086.00 - 1350.00 | 0.9359 times | Thu 16 March 2023 | 1310.00 (20.4%) | 1300.00 | 1086.00 - 1325.00 | 1.0936 times | Fri 10 March 2023 | 1088.00 (-1.63%) | 1300.00 | 1088.00 - 1350.00 | 1.1146 times | Fri 03 March 2023 | 1106.00 (-7.83%) | 1101.00 | 1086.00 - 1350.00 | 1.4932 times | Fri 24 February 2023 | 1200.00 (7.91%) | 1320.00 | 1086.00 - 1320.00 | 1.2723 times |
Monthly price and charts Mmfl2jun20c
Strong monthly Stock price targets for Mmfl2jun20c 937221 are 1379 and 1379
| Monthly Target 1 | 1379 |
| Monthly Target 2 | 1379 |
| Monthly Target 3 | 1379 |
| Monthly Target 4 | 1379 |
| Monthly Target 5 | 1379 |
Monthly price and volumes Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.0769 times | Fri 28 April 2023 | 1150.00 (-4.25%) | 1400.00 | 1086.00 - 1450.00 | 1.0863 times | Fri 31 March 2023 | 1201.00 (3.36%) | 1350.00 | 1086.00 - 1400.00 | 1.1555 times | Tue 28 February 2023 | 1162.00 (-3.17%) | 1102.00 | 1086.00 - 1400.00 | 1.3938 times | Tue 31 January 2023 | 1200.00 (7.91%) | 1289.00 | 1050.00 - 1500.00 | 1.6167 times | Fri 30 December 2022 | 1112.00 (2.39%) | 1300.00 | 1085.20 - 1330.00 | 1.381 times | Wed 30 November 2022 | 1086.00 (-18.59%) | 1070.00 | 982.00 - 1339.00 | 1.2811 times | Mon 31 October 2022 | 1334.00 (16%) | 950.00 | 946.00 - 1350.00 | 1.4783 times | Fri 30 September 2022 | 1150.00 (3.98%) | 893.00 | 892.40 - 1300.00 | 0.1947 times | Mon 25 April 2022 | 1106.00 (0.91%) | 1106.00 | 1106.00 - 1106.00 | 0.3356 times | Thu 31 March 2022 | 1096.00 (11.84%) | 980.00 | 960.00 - 1096.00 | 1.5936 times |
Indicator Analysis of Mmfl2jun20c
Please login to view indicator analysis. or View indicator analysis of Mmfl2jun20c 937221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl2jun20c 937221
DMA (daily moving average) of Mmfl2jun20c 937221
| DMA period | DMA value |
| 5 day DMA | 1226.6 |
| 12 day DMA | 1235.42 |
| 20 day DMA | 1248.45 |
| 35 day DMA | 1212.37 |
| 50 day DMA | 1189.62 |
| 100 day DMA | 1195.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl2jun20c 937221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.29 | 1199.44 | 1224.15 |
| 12 day EMA | 1243.97 | 1219.43 | 1232.05 |
| 20 day EMA | 1234.11 | 1218.86 | 1226.1 |
| 35 day EMA | 1215.85 | 1206.24 | 1209.55 |
| 50 day EMA | 1191.46 | 1183.81 | 1185.19 |
SMA (simple moving average) of Mmfl2jun20c 937221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.6 | 1200.8 | 1250.8 |
| 12 day SMA | 1235.42 | 1220.58 | 1224.83 |
| 20 day SMA | 1248.45 | 1245 | 1245.05 |
| 35 day SMA | 1212.37 | 1204 | 1202.74 |
| 50 day SMA | 1189.62 | 1184.1 | 1185.1 |
| 100 day SMA | 1195.89 | 1192.87 | 1194.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.