Login or Join
Homepage1125klm22 937229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm22 937229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm22
Strong Daily Stock price targets for 1125klm22 937229 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1125klm22
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.3169 times | Wed 03 November 2021 | 1000.00 (-1%) | 1010.00 | 1000.00 - 1010.00 | 0.2058 times | Wed 08 September 2021 | 1010.10 (0.01%) | 832.20 | 832.20 - 1010.10 | 1.7695 times | Tue 24 August 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.0576 times | Mon 09 August 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.535 times | Thu 05 August 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.6461 times | Wed 04 August 2021 | 1010.00 (0.14%) | 1010.00 | 1010.00 - 1010.00 | 0.4938 times | Thu 08 July 2021 | 1008.56 (0.86%) | 1010.00 | 1005.00 - 1010.00 | 1.4815 times | Thu 01 April 2021 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0823 times | Tue 29 December 2020 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4115 times | Fri 26 April 2024 | (0%) | - | 0 times |
Weekly price and charts 1125klm22
Strong weekly Stock price targets for 1125klm22 937229 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1125klm22
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6713 times | Wed 03 November 2021 | 1000.00 (-1%) | 1010.00 | 1000.00 - 1010.00 | 0.1049 times | Wed 08 September 2021 | 1010.10 (0%) | 1010.00 | 832.20 - 1010.10 | 2.2236 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts 1125klm22
Strong monthly Stock price targets for 1125klm22 937229 are 1005 and 1015
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1125klm22
| Date | Closing | Open | Range | Volume | Wed 10 November 2021 | 1010.00 (-0.01%) | 1010.00 | 1000.00 - 1010.00 | 0.9136 times | Wed 08 September 2021 | 1010.10 (0.01%) | 832.20 | 832.20 - 1010.10 | 1.0617 times | Tue 24 August 2021 | 1010.00 (0.14%) | 1010.00 | 1010.00 - 1010.00 | 2.8395 times | Thu 08 July 2021 | 1008.56 (0.86%) | 1010.00 | 1005.00 - 1010.00 | 0.8889 times | Thu 01 April 2021 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0494 times | Tue 29 December 2020 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2469 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 1125klm22
Please login to view indicator analysis. or View indicator analysis of 1125klm22 937229 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm22 937229
DMA (daily moving average) of 1125klm22 937229
| DMA period | DMA value |
| 5 day DMA | 1008.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm22 937229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.23 | 1005.84 | 1008.76 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1125klm22 937229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.02 | 1008.02 | 1010.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.