Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1597.12 and 1656.89
| Daily Target 1 | 1547.31 |
| Daily Target 2 | 1587.15 |
| Daily Target 3 | 1607.0766666667 |
| Daily Target 4 | 1646.92 |
| Daily Target 5 | 1666.85 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.2817 times |
| Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.2817 times |
| Mon 23 December 2024 | 1589.00 (0%) | 1589.00 | 1589.00 - 1589.00 | 1.4085 times |
| Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.7042 times |
| Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 2.8169 times |
| Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.2817 times |
| Fri 27 September 2024 | 1541.62 (0%) | 1541.62 | 1541.62 - 1541.62 | 0.9859 times |
| Thu 26 September 2024 | 1541.62 (-0.32%) | 1546.55 | 1541.62 - 1546.55 | 0.4225 times |
| Wed 25 September 2024 | 1546.55 (1.69%) | 1546.55 | 1546.55 - 1546.55 | 0.7042 times |
| Mon 23 September 2024 | 1520.81 (0%) | 1520.81 | 1520.81 - 1520.81 | 2.1127 times |
| Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 2.8169 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1597.12 and 1656.89
| Weekly Target 1 | 1547.31 |
| Weekly Target 2 | 1587.15 |
| Weekly Target 3 | 1607.0766666667 |
| Weekly Target 4 | 1646.92 |
| Weekly Target 5 | 1666.85 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.0905 times |
| Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.543 times |
| Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.2262 times |
| Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 0.9955 times |
| Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.3575 times |
| Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.905 times |
| Thu 23 May 2024 | 1500.01 (5.6%) | 1422.52 | 1399.00 - 1500.01 | 2.2624 times |
| Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.0905 times |
| Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.0905 times |
| Wed 15 November 2023 | 1376.30 (3.09%) | 1301.63 | 1076.20 - 1376.30 | 3.4389 times |
| Fri 30 June 2023 | 1335.00 (0.75%) | 1330.00 | 1296.75 - 1335.00 | 0.181 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1597.12 and 1656.89
| Monthly Target 1 | 1547.31 |
| Monthly Target 2 | 1587.15 |
| Monthly Target 3 | 1607.0766666667 |
| Monthly Target 4 | 1646.92 |
| Monthly Target 5 | 1666.85 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1379 times |
| Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1379 times |
| Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 1.0345 times |
| Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.3793 times |
| Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.1379 times |
| Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 2.069 times |
| Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 1.3793 times |
| Thu 23 May 2024 | 1500.01 (7.16%) | 1399.79 | 1399.79 - 1500.01 | 2.7586 times |
| Mon 12 February 2024 | 1399.79 (0.7%) | 1420.51 | 1399.00 - 1422.52 | 0.7586 times |
| Tue 26 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.2069 times |
| Wed 15 November 2023 | 1376.30 (2.71%) | 1076.20 | 1076.20 - 1376.30 | 5.0345 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1595.41 |
| 12 day DMA | 1558.54 |
| 20 day DMA | 1482.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.89 | 1581.84 | 1569.05 |
| 12 day EMA | 1545.12 | 1530.24 | 1516.21 |
| 20 day EMA | 1476.69 | 1460.87 | 1445.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.41 | 1580.81 | 1567.65 |
| 12 day SMA | 1558.54 | 1539.61 | 1524.03 |
| 20 day SMA | 1482.79 | 1466.27 | 1452.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.