Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1387.64 and 1411.16
| Daily Target 1 | 1383.58 |
| Daily Target 2 | 1391.69 |
| Daily Target 3 | 1407.1033333333 |
| Daily Target 4 | 1415.21 |
| Daily Target 5 | 1430.62 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1399.79 (-1.46%) | 1422.52 | 1399.00 - 1422.52 | 1.0638 times | Thu 08 February 2024 | 1420.51 (2.19%) | 1420.51 | 1420.51 - 1420.51 | 0.1064 times | Tue 26 December 2023 | 1390.00 (0%) | 1390.00 | 1390.00 - 1390.00 | 0.1064 times | Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.2128 times | Wed 15 November 2023 | 1376.30 (2.71%) | 1076.20 | 1076.20 - 1376.30 | 7.766 times | Tue 11 July 2023 | 1340.00 (2.95%) | 1340.00 | 1340.00 - 1340.00 | 0.2128 times | Mon 10 July 2023 | 1301.63 (-2.5%) | 1301.63 | 1301.63 - 1301.63 | 0.1064 times | Fri 30 June 2023 | 1335.00 (2.95%) | 1335.00 | 1335.00 - 1335.00 | 0.2128 times | Tue 27 June 2023 | 1296.75 (-2.5%) | 1296.75 | 1296.75 - 1296.75 | 0.1064 times | Mon 26 June 2023 | 1330.00 (0.38%) | 1330.00 | 1330.00 - 1330.00 | 0.1064 times | Wed 21 June 2023 | 1325.00 (0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.1064 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1387.64 and 1411.16
| Weekly Target 1 | 1383.58 |
| Weekly Target 2 | 1391.69 |
| Weekly Target 3 | 1407.1033333333 |
| Weekly Target 4 | 1415.21 |
| Weekly Target 5 | 1430.62 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1399.79 (-1.46%) | 1422.52 | 1399.00 - 1422.52 | 0.0853 times | Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.0171 times | Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.0171 times | Wed 15 November 2023 | 1376.30 (3.09%) | 1301.63 | 1076.20 - 1376.30 | 0.6485 times | Fri 30 June 2023 | 1335.00 (0.75%) | 1330.00 | 1296.75 - 1335.00 | 0.0341 times | Wed 21 June 2023 | 1325.00 (0.38%) | 1320.00 | 1320.00 - 1325.00 | 0.0171 times | Thu 15 June 2023 | 1320.00 (0.08%) | 1319.00 | 1286.03 - 1320.00 | 0.0427 times | Tue 06 June 2023 | 1319.00 (19.31%) | 1319.00 | 1319.00 - 1319.00 | 0.0085 times | Tue 02 May 2023 | 1105.50 (3.4%) | 1005.40 | 1005.40 - 1105.50 | 0.1706 times | Thu 12 January 2023 | 1069.20 (6.92%) | 999.00 | 999.00 - 1394.80 | 8.959 times | Thu 08 July 2021 | 1000.00 (0%) | 842.20 | 842.20 - 1000.00 | 0.0171 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1387.64 and 1411.16
| Monthly Target 1 | 1383.58 |
| Monthly Target 2 | 1391.69 |
| Monthly Target 3 | 1407.1033333333 |
| Monthly Target 4 | 1415.21 |
| Monthly Target 5 | 1430.62 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1399.79 (0.7%) | 1420.51 | 1399.00 - 1422.52 | 0.0938 times | Tue 26 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.0256 times | Wed 15 November 2023 | 1376.30 (2.71%) | 1076.20 | 1076.20 - 1376.30 | 0.6223 times | Tue 11 July 2023 | 1340.00 (0.37%) | 1301.63 | 1301.63 - 1340.00 | 0.0256 times | Fri 30 June 2023 | 1335.00 (20.76%) | 1319.00 | 1286.03 - 1335.00 | 0.1023 times | Tue 02 May 2023 | 1105.50 (3.4%) | 1005.40 | 1005.40 - 1105.50 | 0.1705 times | Thu 12 January 2023 | 1069.20 (-10.81%) | 1394.80 | 1069.20 - 1394.80 | 8.8662 times | Tue 04 October 2022 | 1198.80 (20%) | 1198.80 | 1198.80 - 1198.80 | 0.0426 times | Mon 26 September 2022 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0426 times | Thu 08 July 2021 | 1000.00 (18.74%) | 1000.00 | 1000.00 - 1000.00 | 0.0085 times | Mon 07 June 2021 | 842.20 (-11.35%) | 842.20 | 842.20 - 842.20 | 0.0085 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1395.32 |
| 12 day DMA | 1352.08 |
| 20 day DMA | 1276.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.69 | 1384.64 | 1366.71 |
| 12 day EMA | 1331.42 | 1318.99 | 1300.54 |
| 20 day EMA | 1258.25 | 1243.36 | 1224.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.32 | 1383.36 | 1359.59 |
| 12 day SMA | 1352.08 | 1345.43 | 1334.23 |
| 20 day SMA | 1276.13 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.