Login or Join
Homepage0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0klm26
Strong Daily Stock price targets for 0klm26 937241 are 1712 and 1712
| Daily Target 1 | 1712 |
| Daily Target 2 | 1712 |
| Daily Target 3 | 1712 |
| Daily Target 4 | 1712 |
| Daily Target 5 | 1712 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.8197 times |
| Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.3279 times |
| Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.3279 times |
| Mon 23 December 2024 | 1589.00 (0%) | 1589.00 | 1589.00 - 1589.00 | 1.6393 times |
| Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.8197 times |
| Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 3.2787 times |
| Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.3279 times |
| Fri 27 September 2024 | 1541.62 (0%) | 1541.62 | 1541.62 - 1541.62 | 1.1475 times |
| Thu 26 September 2024 | 1541.62 (-0.32%) | 1546.55 | 1541.62 - 1546.55 | 0.4918 times |
| Wed 25 September 2024 | 1546.55 (1.69%) | 1546.55 | 1546.55 - 1546.55 | 0.8197 times |
| Mon 23 September 2024 | 1520.81 (0%) | 1520.81 | 1520.81 - 1520.81 | 2.459 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1712 and 1712
| Weekly Target 1 | 1712 |
| Weekly Target 2 | 1712 |
| Weekly Target 3 | 1712 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1712 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3333 times |
| Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1333 times |
| Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.8 times |
| Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.3333 times |
| Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 1.4667 times |
| Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 2 times |
| Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 1.3333 times |
| Thu 23 May 2024 | 1500.01 (5.6%) | 1422.52 | 1399.00 - 1500.01 | 3.3333 times |
| Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.1333 times |
| Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.1333 times |
| Wed 15 November 2023 | 1376.30 (3.09%) | 1301.63 | 1076.20 - 1376.30 | 5.0667 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1712 and 1712
| Monthly Target 1 | 1712 |
| Monthly Target 2 | 1712 |
| Monthly Target 3 | 1712 |
| Monthly Target 4 | 1712 |
| Monthly Target 5 | 1712 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3401 times |
| Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1361 times |
| Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1361 times |
| Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 1.0204 times |
| Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.3605 times |
| Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.1361 times |
| Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 2.0408 times |
| Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 1.3605 times |
| Thu 23 May 2024 | 1500.01 (7.16%) | 1399.79 | 1399.79 - 1500.01 | 2.7211 times |
| Mon 12 February 2024 | 1399.79 (0.7%) | 1420.51 | 1399.00 - 1422.52 | 0.7483 times |
| Tue 26 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.2041 times |
Indicator Analysis of 0klm26
Please login to view indicator analysis. or View indicator analysis of 0klm26 937241 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1624.88 |
| 12 day DMA | 1576.21 |
| 20 day DMA | 1501.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.26 | 1596.89 | 1581.84 |
| 12 day EMA | 1570.79 | 1545.12 | 1530.24 |
| 20 day EMA | 1499.09 | 1476.69 | 1460.87 |
| 35 day EMA | 1363.69 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.88 | 1595.41 | 1580.81 |
| 12 day SMA | 1576.21 | 1558.54 | 1539.61 |
| 20 day SMA | 1501.64 | 1482.79 | 1466.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.