Login or Join
Homepage9mfl22 937243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl22 937243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl22
Strong Daily Stock price targets for 9mfl22 937243 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 9mfl22
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1431 times | Mon 13 June 2022 | 1002.00 (0.77%) | 1002.00 | 1002.00 - 1002.00 | 2.1469 times | Tue 31 May 2022 | 994.30 (-0.67%) | 994.30 | 994.30 - 994.30 | 0.0239 times | Wed 25 May 2022 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.9542 times | Wed 11 May 2022 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2385 times | Fri 06 May 2022 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 3.5782 times | Wed 04 May 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.124 times | Mon 02 May 2022 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2815 times | Fri 29 April 2022 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.124 times | Thu 28 April 2022 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 2.3855 times | Tue 26 April 2022 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 2.2424 times |
Weekly price and charts 9mfl22
Strong weekly Stock price targets for 9mfl22 937243 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 9mfl22
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 1002.00 (0.77%) | 1002.00 | 1002.00 - 1002.00 | 1.3485 times | Tue 31 May 2022 | 994.30 (-0.67%) | 994.30 | 994.30 - 994.30 | 0.014 times | Wed 25 May 2022 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.5619 times | Wed 11 May 2022 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1405 times | Fri 06 May 2022 | 998.00 (-1.19%) | 1000.00 | 998.00 - 1000.00 | 2.3458 times | Fri 29 April 2022 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 2.7981 times | Tue 19 April 2022 | 995.00 (-0.4%) | 996.00 | 995.00 - 996.00 | 0.0702 times | Tue 05 April 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0351 times | Fri 01 April 2022 | 999.00 (0.71%) | 1002.00 | 999.00 - 1002.00 | 2.5004 times | Fri 11 March 2022 | 992.00 (-0.5%) | 998.00 | 992.00 - 998.00 | 0.1854 times | Fri 25 February 2022 | 997.00 (-0.3%) | 994.00 | 994.00 - 997.00 | 0.4916 times |
Monthly price and charts 9mfl22
Strong monthly Stock price targets for 9mfl22 937243 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 9mfl22
| Date | Closing | Open | Range | Volume | Thu 23 June 2022 | 1002.00 (0.77%) | 1002.00 | 1002.00 - 1002.00 | 0.8154 times | Tue 31 May 2022 | 994.30 (-1.55%) | 1000.00 | 994.30 - 1001.00 | 1.8517 times | Fri 29 April 2022 | 1010.00 (0.9%) | 999.00 | 995.00 - 1010.00 | 1.7744 times | Wed 30 March 2022 | 1001.00 (0.4%) | 998.00 | 992.00 - 1002.00 | 1.6054 times | Fri 25 February 2022 | 997.00 (-0.3%) | 994.00 | 994.00 - 997.00 | 0.2973 times | Tue 25 January 2022 | 1000.00 (0.81%) | 1005.00 | 990.00 - 1005.00 | 1.9179 times | Fri 24 December 2021 | 992.00 (-0.1%) | 993.00 | 988.00 - 1000.10 | 0.2735 times | Tue 30 November 2021 | 993.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.5156 times | Thu 28 October 2021 | 1000.00 (0.5%) | 995.00 | 988.00 - 1000.00 | 0.7076 times | Thu 30 September 2021 | 995.00 (0.45%) | 1000.00 | 995.00 - 1068.00 | 0.2412 times | Wed 18 August 2021 | 990.50 (1.07%) | 1000.00 | 980.00 - 1000.00 | 1.2291 times |
Indicator Analysis of 9mfl22
Please login to view indicator analysis. or View indicator analysis of 9mfl22 937243 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl22 937243
DMA (daily moving average) of 9mfl22 937243
| DMA period | DMA value |
| 5 day DMA | 999.46 |
| 12 day DMA | 1000.11 |
| 20 day DMA | 999.42 |
| 35 day DMA | 997.67 |
| 50 day DMA | 999.07 |
| 100 day DMA | 998.03 |
| 150 day DMA | 994.9 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl22 937243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.26 | 999.39 | 998.08 |
| 12 day EMA | 999.83 | 999.43 | 998.96 |
| 20 day EMA | 999.47 | 999.2 | 998.9 |
| 35 day EMA | 999.33 | 999.17 | 999 |
| 50 day EMA | 998.96 | 998.84 | 998.71 |
SMA (simple moving average) of 9mfl22 937243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.46 | 998.66 | 998.26 |
| 12 day SMA | 1000.11 | 999.86 | 999.61 |
| 20 day SMA | 999.42 | 999.17 | 998.77 |
| 35 day SMA | 997.67 | 997.61 | 997.27 |
| 50 day SMA | 999.07 | 999.03 | 998.8 |
| 100 day SMA | 998.03 | 997.98 | 998.06 |
| 150 day SMA | 994.9 | 994.82 | 994.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.