Login or Join
Homepage915mfl23 937245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl23 937245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl23
Strong Daily Stock price targets for 915mfl23 937245 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 915mfl23
| Date | Closing | Open | Range | Volume |
| Tue 22 August 2023 | 975.00 (-2.6%) | 975.00 | 975.00 - 975.00 | 0.2907 times |
| Mon 21 August 2023 | 1001.00 (1.62%) | 1001.00 | 1001.00 - 1001.00 | 0.436 times |
| Thu 17 August 2023 | 985.00 (-1.5%) | 975.00 | 975.00 - 985.00 | 1.7442 times |
| Fri 11 August 2023 | 1000.00 (5.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0145 times |
| Mon 07 August 2023 | 950.10 (-4.99%) | 950.10 | 950.10 - 950.10 | 4.3459 times |
| Thu 03 August 2023 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.8721 times |
| Tue 01 August 2023 | 1004.00 (0.4%) | 1003.00 | 1003.00 - 1004.00 | 0.0291 times |
| Mon 31 July 2023 | 1000.00 (-0.4%) | 1004.80 | 1000.00 - 1004.80 | 0.0291 times |
| Fri 28 July 2023 | 1003.99 (-0.08%) | 1000.00 | 1000.00 - 1003.99 | 0.0581 times |
| Mon 03 July 2023 | 1004.80 (1.19%) | 1004.80 | 1004.80 - 1004.80 | 2.1802 times |
| Mon 26 June 2023 | 993.00 (9.12%) | 993.00 | 993.00 - 993.00 | 0.0727 times |
Weekly price and charts 915mfl23
Strong weekly Stock price targets for 915mfl23 937245 are 962 and 988
| Weekly Target 1 | 957.67 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for 915mfl23
| Date | Closing | Open | Range | Volume |
| Tue 22 August 2023 | 975.00 (-1.02%) | 1001.00 | 975.00 - 1001.00 | 0.3631 times |
| Thu 17 August 2023 | 985.00 (-1.5%) | 975.00 | 975.00 - 985.00 | 0.8715 times |
| Fri 11 August 2023 | 1000.00 (0%) | 950.10 | 950.10 - 1000.00 | 2.1786 times |
| Thu 03 August 2023 | 1000.00 (-0.4%) | 1004.80 | 1000.00 - 1004.80 | 0.4648 times |
| Fri 28 July 2023 | 1003.99 (1.11%) | 1004.80 | 1000.00 - 1004.80 | 1.1184 times |
| Mon 26 June 2023 | 993.00 (9.12%) | 993.00 | 993.00 - 993.00 | 0.0363 times |
| Mon 19 June 2023 | 910.00 (-8.08%) | 910.00 | 910.00 - 910.00 | 0.581 times |
| Thu 08 June 2023 | 990.00 (1.54%) | 985.00 | 985.00 - 990.00 | 0.2179 times |
| Thu 18 May 2023 | 975.00 (-1.71%) | 991.00 | 975.00 - 991.00 | 0.5447 times |
| Wed 08 March 2023 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 3.6238 times |
| Fri 17 February 2023 | 1000.00 (0.81%) | 1002.00 | 1000.00 - 1002.00 | 2.2513 times |
Monthly price and charts 915mfl23
Strong monthly Stock price targets for 915mfl23 937245 are 935.6 and 989.5
| Monthly Target 1 | 922.47 |
| Monthly Target 2 | 948.73 |
| Monthly Target 3 | 976.36666666667 |
| Monthly Target 4 | 1002.63 |
| Monthly Target 5 | 1030.27 |
Monthly price and volumes 915mfl23
| Date | Closing | Open | Range | Volume |
| Tue 22 August 2023 | 975.00 (-2.5%) | 1003.00 | 950.10 - 1004.00 | 1.0452 times |
| Mon 31 July 2023 | 1000.00 (0.7%) | 1004.80 | 1000.00 - 1004.80 | 0.3065 times |
| Mon 26 June 2023 | 993.00 (1.85%) | 985.00 | 910.00 - 993.00 | 0.2259 times |
| Thu 18 May 2023 | 975.00 (-1.61%) | 975.00 | 975.00 - 975.00 | 0.0491 times |
| Wed 22 March 2023 | 991.00 (-0.9%) | 992.00 | 991.00 - 992.00 | 1.0786 times |
| Fri 17 February 2023 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0196 times |
| Tue 22 November 2022 | 1002.00 (1.08%) | 989.00 | 989.00 - 1002.00 | 5.1965 times |
| Tue 25 October 2022 | 991.25 (-0.88%) | 882.80 | 882.80 - 1000.00 | 1.2908 times |
| Thu 01 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7859 times |
| Wed 24 August 2022 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.002 times |
| Mon 23 May 2022 | 995.00 (-0.7%) | 1000.00 | 995.00 - 1000.00 | 0.3536 times |
Indicator Analysis of 915mfl23
Please login to view indicator analysis. or View indicator analysis of 915mfl23 937245 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl23 937245
DMA (daily moving average) of 915mfl23 937245
| DMA period | DMA value |
| 5 day DMA | 982.22 |
| 12 day DMA | 985.57 |
| 20 day DMA | 988.01 |
| 35 day DMA | 991.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915mfl23 937245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.11 | 991.67 | 987.01 |
| 12 day EMA | 987.74 | 990.06 | 988.07 |
| 20 day EMA | 988.48 | 989.9 | 988.73 |
| 35 day EMA | 988.98 | 989.8 | 989.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 915mfl23 937245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.22 | 987.22 | 987.82 |
| 12 day SMA | 985.57 | 986.82 | 984.66 |
| 20 day SMA | 988.01 | 989.26 | 989.21 |
| 35 day SMA | 991.83 | 992.63 | 992.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.