Login or Join
Homepage925mfl25 937247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl25 937247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl25
Strong Daily Stock price targets for 925mfl25 937247 are 996.8 and 996.8
| Daily Target 1 | 996.8 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 996.8 |
| Daily Target 5 | 996.8 |
Daily price and volume 925mfl25
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 996.80 (1.18%) | 996.80 | 996.80 - 996.80 | 0.0077 times |
| Wed 19 March 2025 | 985.20 (-0.01%) | 985.20 | 985.20 - 985.20 | 0.0385 times |
| Thu 06 March 2025 | 985.30 (-0.02%) | 985.50 | 985.20 - 985.50 | 0.1154 times |
| Mon 03 March 2025 | 985.50 (0.03%) | 985.50 | 985.50 - 985.50 | 0.5 times |
| Thu 27 February 2025 | 985.20 (0%) | 985.22 | 985.20 - 985.22 | 0.0769 times |
| Thu 20 February 2025 | 985.20 (-0%) | 985.20 | 985.20 - 985.20 | 0.0077 times |
| Thu 13 February 2025 | 985.22 (0.21%) | 985.22 | 985.22 - 985.22 | 0.0769 times |
| Thu 30 January 2025 | 983.20 (-0.69%) | 983.20 | 983.20 - 983.20 | 0.1154 times |
| Thu 02 January 2025 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 7.0615 times |
| Tue 24 December 2024 | 989.80 (-0.02%) | 976.22 | 976.20 - 989.80 | 2 times |
| Fri 13 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0769 times |
Weekly price and charts 925mfl25
Strong weekly Stock price targets for 925mfl25 937247 are 996.8 and 996.8
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 996.8 |
| Weekly Target 5 | 996.8 |
Weekly price and volumes for 925mfl25
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 996.80 (1.18%) | 996.80 | 996.80 - 996.80 | 0.0067 times |
| Wed 19 March 2025 | 985.20 (-0.01%) | 985.20 | 985.20 - 985.20 | 0.0335 times |
| Thu 06 March 2025 | 985.30 (0.01%) | 985.50 | 985.20 - 985.50 | 0.5366 times |
| Thu 27 February 2025 | 985.20 (0%) | 985.22 | 985.20 - 985.22 | 0.0671 times |
| Thu 20 February 2025 | 985.20 (-0%) | 985.20 | 985.20 - 985.20 | 0.0067 times |
| Thu 13 February 2025 | 985.22 (0.21%) | 985.22 | 985.22 - 985.22 | 0.0671 times |
| Thu 30 January 2025 | 983.20 (-0.69%) | 983.20 | 983.20 - 983.20 | 0.1006 times |
| Thu 02 January 2025 | 990.00 (0%) | 976.22 | 976.20 - 990.00 | 7.9007 times |
| Fri 13 December 2024 | 990.00 (0%) | 990.00 | 976.20 - 990.00 | 1.2005 times |
| Thu 14 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0805 times |
| Fri 08 November 2024 | 990.00 (2.89%) | 980.00 | 965.21 - 990.00 | 0.6036 times |
Monthly price and charts 925mfl25
Strong monthly Stock price targets for 925mfl25 937247 are 991 and 1002.6
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 989.07 |
| Monthly Target 3 | 992.93333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1004.53 |
Monthly price and volumes 925mfl25
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 996.80 (1.18%) | 985.50 | 985.20 - 996.80 | 0.3403 times |
| Thu 27 February 2025 | 985.20 (0.2%) | 985.22 | 985.20 - 985.22 | 0.0831 times |
| Thu 30 January 2025 | 983.20 (-0.67%) | 990.00 | 983.20 - 990.00 | 3.6921 times |
| Tue 24 December 2024 | 989.80 (-0.02%) | 990.00 | 976.20 - 990.00 | 1.7372 times |
| Thu 14 November 2024 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.2849 times |
| Wed 23 October 2024 | 965.21 (-2.58%) | 962.20 | 962.20 - 980.00 | 0.1385 times |
| Thu 26 September 2024 | 990.80 (2.65%) | 971.20 | 971.20 - 990.80 | 0.1781 times |
| Thu 29 August 2024 | 965.20 (0%) | 962.20 | 962.20 - 989.80 | 1.8441 times |
| Fri 19 July 2024 | 965.20 (-0.62%) | 965.20 | 965.20 - 965.20 | 0.0396 times |
| Thu 27 June 2024 | 971.22 (-1.28%) | 966.00 | 965.20 - 982.80 | 1.662 times |
| Thu 16 May 2024 | 983.80 (1.01%) | 965.20 | 965.20 - 983.80 | 0.5144 times |
Indicator Analysis of 925mfl25
Please login to view indicator analysis. or View indicator analysis of 925mfl25 937247 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl25 937247
DMA (daily moving average) of 925mfl25 937247
| DMA period | DMA value |
| 5 day DMA | 987.6 |
| 12 day DMA | 987.62 |
| 20 day DMA | 984.79 |
| 35 day DMA | 979.99 |
| 50 day DMA | 981.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl25 937247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.19 | 985.39 | 985.49 |
| 12 day EMA | 986.73 | 984.9 | 984.84 |
| 20 day EMA | 984.97 | 983.72 | 983.56 |
| 35 day EMA | 984.32 | 983.59 | 983.49 |
| 50 day EMA | 983.01 | 982.45 | 982.34 |
SMA (simple moving average) of 925mfl25 937247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.6 | 985.28 | 985.28 |
| 12 day SMA | 987.62 | 985.9 | 986.3 |
| 20 day SMA | 984.79 | 983.51 | 982.51 |
| 35 day SMA | 979.99 | 979.09 | 978.77 |
| 50 day SMA | 981.46 | 981.73 | 981.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.