Login or Join
Homepage925mfl25 937247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl25 937247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl25
Strong Daily Stock price targets for 925mfl25 937247 are 974 and 974
| Daily Target 1 | 974 |
| Daily Target 2 | 974 |
| Daily Target 3 | 974 |
| Daily Target 4 | 974 |
| Daily Target 5 | 974 |
Daily price and volume 925mfl25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 974.00 (-8.54%) | 974.00 | 974.00 - 974.00 | 1.3918 times | Fri 22 March 2024 | 1065.00 (9.25%) | 972.80 | 972.43 - 1065.00 | 3.1649 times | Thu 21 March 2024 | 974.80 (1.36%) | 974.80 | 974.80 - 974.80 | 0.2222 times | Wed 20 March 2024 | 961.71 (-1.24%) | 971.00 | 960.50 - 971.00 | 2.0468 times | Tue 19 March 2024 | 973.80 (-0.63%) | 960.20 | 960.20 - 973.80 | 0.9357 times | Mon 18 March 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1567 times | Tue 12 March 2024 | 975.00 (-0.31%) | 973.80 | 973.80 - 975.00 | 0.655 times | Mon 11 March 2024 | 978.00 (0.64%) | 978.00 | 978.00 - 978.00 | 0.0936 times | Thu 07 March 2024 | 971.80 (-0.33%) | 965.00 | 961.80 - 971.80 | 1.2164 times | Fri 19 January 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.117 times | Wed 27 December 2023 | 960.00 (-3.92%) | 960.00 | 960.00 - 960.00 | 0.0304 times |
Weekly price and charts 925mfl25
Strong weekly Stock price targets for 925mfl25 937247 are 974 and 974
| Weekly Target 1 | 974 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 974 |
Weekly price and volumes for 925mfl25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 974.00 (-8.54%) | 974.00 | 974.00 - 974.00 | 1.2218 times | Fri 22 March 2024 | 1065.00 (9.23%) | 980.00 | 960.20 - 1065.00 | 5.729 times | Tue 12 March 2024 | 975.00 (0.33%) | 978.00 | 973.80 - 978.00 | 0.6571 times | Thu 07 March 2024 | 971.80 (-0.33%) | 965.00 | 961.80 - 971.80 | 1.0678 times | Fri 19 January 2024 | 975.00 (-2.42%) | 960.00 | 960.00 - 975.00 | 0.1294 times | Fri 17 November 2023 | 999.20 (-1.07%) | 960.00 | 960.00 - 999.20 | 0.1684 times | Fri 29 September 2023 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.2464 times | Thu 27 July 2023 | 975.00 (-2.5%) | 975.00 | 950.00 - 975.00 | 0.4107 times | Fri 05 May 2023 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1027 times | Fri 24 February 2023 | 1003.00 (1.3%) | 980.02 | 980.02 - 1003.00 | 0.2669 times | Wed 03 August 2022 | 990.10 (-2.16%) | 990.10 | 990.10 - 990.10 | 0.1027 times |
Monthly price and charts 925mfl25
Strong monthly Stock price targets for 925mfl25 937247 are 967.1 and 1071.9
| Monthly Target 1 | 894.93 |
| Monthly Target 2 | 934.47 |
| Monthly Target 3 | 999.73333333333 |
| Monthly Target 4 | 1039.27 |
| Monthly Target 5 | 1104.53 |
Monthly price and volumes 925mfl25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 974.00 (-0.1%) | 965.00 | 960.20 - 1065.00 | 8.7113 times | Fri 19 January 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.1031 times | Wed 27 December 2023 | 960.00 (-3.92%) | 960.00 | 960.00 - 960.00 | 0.0268 times | Fri 17 November 2023 | 999.20 (-1.07%) | 960.00 | 960.00 - 999.20 | 0.1691 times | Fri 29 September 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0619 times | Tue 08 August 2023 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.1856 times | Thu 27 July 2023 | 975.00 (0%) | 950.00 | 950.00 - 975.00 | 0.3093 times | Mon 29 May 2023 | 975.00 (-2.79%) | 1000.00 | 975.00 - 1000.00 | 0.2062 times | Fri 24 February 2023 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0206 times | Thu 29 December 2022 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.2062 times | Mon 12 September 2022 | 1000.00 (1%) | 980.02 | 980.02 - 1000.00 | 0.0412 times |
Indicator Analysis of 925mfl25
Please login to view indicator analysis. or View indicator analysis of 925mfl25 937247 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl25 937247
DMA (daily moving average) of 925mfl25 937247
| DMA period | DMA value |
| 5 day DMA | 989.86 |
| 12 day DMA | 982.36 |
| 20 day DMA | 988.72 |
| 35 day DMA | 991.17 |
| 50 day DMA | 993.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl25 937247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.71 | 1003.56 | 972.84 |
| 12 day EMA | 989.02 | 991.75 | 978.44 |
| 20 day EMA | 989.22 | 990.82 | 983.02 |
| 35 day EMA | 990.7 | 991.68 | 987.36 |
| 50 day EMA | 993.45 | 994.24 | 991.35 |
SMA (simple moving average) of 925mfl25 937247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.86 | 991.06 | 973.06 |
| 12 day SMA | 982.36 | 985.36 | 980.78 |
| 20 day SMA | 988.72 | 990.02 | 986.27 |
| 35 day SMA | 991.17 | 991.34 | 989.48 |
| 50 day SMA | 993.59 | 994.11 | 992.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.