Login or Join
Homepage965mfl23 937251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965mfl23 937251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965mfl23
Strong Daily Stock price targets for 965mfl23 937251 are 998.5 and 999.5
| Daily Target 1 | 997.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 999.67 |
Daily price and volume 965mfl23
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 999.00 (0.2%) | 998.00 | 998.00 - 999.00 | 3.974 times | Mon 03 July 2023 | 997.00 (1.62%) | 997.00 | 997.00 - 997.00 | 0.1696 times | Fri 23 June 2023 | 981.10 (-5.21%) | 981.10 | 981.10 - 981.10 | 2.1933 times | Thu 22 June 2023 | 1035.00 (-4.91%) | 1035.00 | 1035.00 - 1035.00 | 2.2442 times | Tue 20 June 2023 | 1088.40 (0.5%) | 1088.40 | 1088.40 - 1088.40 | 0.0565 times | Tue 13 June 2023 | 1083.00 (1.21%) | 1083.00 | 1083.00 - 1083.00 | 0.0057 times | Thu 08 June 2023 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0226 times | Wed 07 June 2023 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.2826 times | Mon 05 June 2023 | 1071.00 (0.07%) | 1071.00 | 1071.00 - 1071.00 | 0.0057 times | Tue 30 May 2023 | 1070.20 (1.13%) | 1070.00 | 1070.00 - 1070.20 | 1.0458 times | Mon 29 May 2023 | 1058.22 (1.38%) | 1058.40 | 1058.22 - 1058.40 | 0.8479 times |
Weekly price and charts 965mfl23
Strong weekly Stock price targets for 965mfl23 937251 are 998 and 1000
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 965mfl23
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 999.00 (1.82%) | 997.00 | 997.00 - 999.00 | 2.6732 times | Fri 23 June 2023 | 981.10 (-9.41%) | 1088.40 | 981.10 - 1088.40 | 2.8993 times | Tue 13 June 2023 | 1083.00 (1.21%) | 1083.00 | 1083.00 - 1083.00 | 0.0036 times | Thu 08 June 2023 | 1070.00 (-0.02%) | 1071.00 | 1070.00 - 1075.00 | 0.2006 times | Tue 30 May 2023 | 1070.20 (2.53%) | 1058.40 | 1058.22 - 1070.20 | 1.2217 times | Wed 15 March 2023 | 1043.80 (0.03%) | 1043.80 | 1043.80 - 1043.80 | 0.31 times | Fri 20 January 2023 | 1043.50 (0.99%) | 1043.00 | 1040.00 - 1043.50 | 0.7403 times | Fri 13 January 2023 | 1033.22 (-0.4%) | 1043.30 | 1033.22 - 1043.30 | 0.62 times | Thu 05 January 2023 | 1037.37 (1.19%) | 1036.00 | 1036.00 - 1037.80 | 0.9847 times | Thu 29 December 2022 | 1025.20 (0.22%) | 1025.20 | 1025.20 - 1025.20 | 0.3465 times | Mon 19 December 2022 | 1023.00 (0.12%) | 1023.01 | 1023.00 - 1023.01 | 0.0693 times |
Monthly price and charts 965mfl23
Strong monthly Stock price targets for 965mfl23 937251 are 998 and 1000
| Monthly Target 1 | 996.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 965mfl23
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 999.00 (1.82%) | 997.00 | 997.00 - 999.00 | 1.7532 times | Fri 23 June 2023 | 981.10 (-8.33%) | 1071.00 | 981.10 - 1088.40 | 2.0354 times | Tue 30 May 2023 | 1070.20 (2.53%) | 1058.40 | 1058.22 - 1070.20 | 0.8012 times | Wed 15 March 2023 | 1043.80 (0.03%) | 1043.80 | 1043.80 - 1043.80 | 0.2033 times | Fri 20 January 2023 | 1043.50 (1.79%) | 1036.00 | 1033.22 - 1043.50 | 1.5379 times | Thu 29 December 2022 | 1025.20 (0.12%) | 1020.11 | 1020.11 - 1025.20 | 0.4162 times | Mon 14 November 2022 | 1024.00 (0.39%) | 1024.00 | 1005.12 - 1024.00 | 1.3872 times | Mon 03 October 2022 | 1020.00 (1.38%) | 1019.00 | 1019.00 - 1020.00 | 0.5142 times | Mon 26 September 2022 | 1006.10 (2.56%) | 1000.12 | 1000.00 - 1006.10 | 1.1122 times | Tue 16 August 2022 | 981.00 (-4.76%) | 982.02 | 981.00 - 982.02 | 0.2392 times | Fri 29 July 2022 | 1030.00 (1.99%) | 1025.00 | 1025.00 - 1030.00 | 0.1196 times |
Indicator Analysis of 965mfl23
Please login to view indicator analysis. or View indicator analysis of 965mfl23 937251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965mfl23 937251
DMA (daily moving average) of 965mfl23 937251
| DMA period | DMA value |
| 5 day DMA | 1020.1 |
| 12 day DMA | 1047.64 |
| 20 day DMA | 1041.22 |
| 35 day DMA | 1033.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965mfl23 937251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.95 | 1022.93 | 1035.9 |
| 12 day EMA | 1032.79 | 1038.93 | 1046.55 |
| 20 day EMA | 1035.54 | 1039.38 | 1043.84 |
| 35 day EMA | 1029.4 | 1031.19 | 1033.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965mfl23 937251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.1 | 1036.9 | 1051.5 |
| 12 day SMA | 1047.64 | 1051.35 | 1054.37 |
| 20 day SMA | 1041.22 | 1042.27 | 1043.62 |
| 35 day SMA | 1033.84 | 1034.6 | 1036.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.