Login or Join
Homepage975mfl25 937253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl25 937253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl25
Strong Daily Stock price targets for 975mfl25 937253 are 1071.17 and 1071.17
| Daily Target 1 | 1071.17 |
| Daily Target 2 | 1071.17 |
| Daily Target 3 | 1071.17 |
| Daily Target 4 | 1071.17 |
| Daily Target 5 | 1071.17 |
Daily price and volume 975mfl25
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 2.6667 times | Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 3.7931 times | Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.2299 times | Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.4598 times | Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.4598 times | Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 1.1494 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.2299 times | Tue 29 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4598 times | Fri 25 November 2022 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.2299 times | Wed 02 November 2022 | 1035.00 (0.78%) | 1035.00 | 1035.00 - 1035.00 | 0.3218 times | Thu 27 October 2022 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.2299 times |
Weekly price and charts 975mfl25
Strong weekly Stock price targets for 975mfl25 937253 are 1063.34 and 1079.01
| Weekly Target 1 | 1050.28 |
| Weekly Target 2 | 1060.72 |
| Weekly Target 3 | 1065.9466666667 |
| Weekly Target 4 | 1076.39 |
| Weekly Target 5 | 1081.62 |
Weekly price and volumes for 975mfl25
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1071.17 (2.21%) | 1055.50 | 1055.50 - 1071.17 | 3.8493 times | Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.137 times | Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.274 times | Wed 31 May 2023 | 1043.80 (0.95%) | 935.20 | 935.20 - 1043.90 | 0.9589 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.137 times | Tue 29 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.274 times | Fri 25 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.3288 times | Thu 27 October 2022 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.6849 times | Tue 18 October 2022 | 1000.02 (-2.82%) | 1000.02 | 1000.02 - 1000.02 | 0.6849 times | Tue 27 September 2022 | 1029.00 (0.34%) | 1028.00 | 1028.00 - 1029.00 | 2.6712 times | Tue 13 September 2022 | 1025.50 (-4.16%) | 1035.00 | 1025.50 - 1035.00 | 2.1507 times |
Monthly price and charts 975mfl25
Strong monthly Stock price targets for 975mfl25 937253 are 1071.17 and 1071.17
| Monthly Target 1 | 1071.17 |
| Monthly Target 2 | 1071.17 |
| Monthly Target 3 | 1071.17 |
| Monthly Target 4 | 1071.17 |
| Monthly Target 5 | 1071.17 |
Monthly price and volumes 975mfl25
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 1.3078 times | Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 1.8602 times | Mon 07 August 2023 | 1048.00 (0.4%) | 999.00 | 983.50 - 1048.00 | 0.3382 times | Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.2255 times | Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 0.5637 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1127 times | Tue 29 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.4961 times | Thu 27 October 2022 | 1027.00 (-0.19%) | 1000.02 | 1000.02 - 1027.00 | 1.1274 times | Tue 27 September 2022 | 1029.00 (-0.1%) | 1025.50 | 1025.50 - 1029.00 | 3.292 times | Mon 29 August 2022 | 1030.00 (-3.74%) | 1035.00 | 1030.00 - 1035.00 | 0.6764 times | Tue 31 May 2022 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.947 times |
Indicator Analysis of 975mfl25
Please login to view indicator analysis. or View indicator analysis of 975mfl25 937253 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl25 937253
DMA (daily moving average) of 975mfl25 937253
| DMA period | DMA value |
| 5 day DMA | 1043.07 |
| 12 day DMA | 1026.53 |
| 20 day DMA | 1032.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl25 937253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.69 | 1035.95 | 1019.49 |
| 12 day EMA | 1033.34 | 1026.46 | 1018.75 |
| 20 day EMA | 1028.83 | 1024.38 | 1019.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl25 937253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.07 | 1020.83 | 1013.86 |
| 12 day SMA | 1026.53 | 1020.6 | 1017.28 |
| 20 day SMA | 1032.04 | 1026.56 | 1023.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.