Login or Join
Homepage975mfl25 937253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl25 937253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl25
Strong Daily Stock price targets for 975mfl25 937253 are 1055.8 and 1055.8
| Daily Target 1 | 1055.8 |
| Daily Target 2 | 1055.8 |
| Daily Target 3 | 1055.8 |
| Daily Target 4 | 1055.8 |
| Daily Target 5 | 1055.8 |
Daily price and volume 975mfl25
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1055.80 (1.21%) | 1055.80 | 1055.80 - 1055.80 | 1.5745 times |
| Mon 03 March 2025 | 1043.20 (2.25%) | 1043.22 | 1043.20 - 1043.22 | 1.6248 times |
| Thu 09 January 2025 | 1020.23 (2.04%) | 1021.00 | 1020.20 - 1021.00 | 0.2513 times |
| Tue 20 August 2024 | 999.80 (-6.66%) | 999.80 | 999.80 - 999.80 | 0.1675 times |
| Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 1.943 times |
| Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 2.7638 times |
| Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.1675 times |
| Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.335 times |
| Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.335 times |
| Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 0.8375 times |
| Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1675 times |
Weekly price and charts 975mfl25
Strong weekly Stock price targets for 975mfl25 937253 are 1049.5 and 1062.1
| Weekly Target 1 | 1039 |
| Weekly Target 2 | 1047.4 |
| Weekly Target 3 | 1051.6 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1064.2 |
Weekly price and volumes for 975mfl25
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1055.80 (3.49%) | 1043.22 | 1043.20 - 1055.80 | 2.7247 times |
| Thu 09 January 2025 | 1020.23 (-4.76%) | 999.80 | 999.80 - 1021.00 | 0.3566 times |
| Tue 02 April 2024 | 1071.17 (2.21%) | 1055.50 | 1055.50 - 1071.17 | 4.0086 times |
| Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.1427 times |
| Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.2853 times |
| Wed 31 May 2023 | 1043.80 (0.95%) | 935.20 | 935.20 - 1043.90 | 0.9986 times |
| Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1427 times |
| Tue 29 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2853 times |
| Fri 25 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.3424 times |
| Thu 27 October 2022 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.7133 times |
| Tue 18 October 2022 | 1000.02 (-2.82%) | 1000.02 | 1000.02 - 1000.02 | 0.7133 times |
Monthly price and charts 975mfl25
Strong monthly Stock price targets for 975mfl25 937253 are 1049.5 and 1062.1
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1047.4 |
| Monthly Target 3 | 1051.6 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1064.2 |
Monthly price and volumes 975mfl25
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1055.80 (3.49%) | 1043.22 | 1043.20 - 1055.80 | 2.9339 times |
| Thu 09 January 2025 | 1020.23 (2.04%) | 1021.00 | 1020.20 - 1021.00 | 0.2304 times |
| Tue 20 August 2024 | 999.80 (-6.66%) | 999.80 | 999.80 - 999.80 | 0.1536 times |
| Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 1.7819 times |
| Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 2.5346 times |
| Mon 07 August 2023 | 1048.00 (0.4%) | 999.00 | 983.50 - 1048.00 | 0.4608 times |
| Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.3072 times |
| Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 0.768 times |
| Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1536 times |
| Tue 29 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.6759 times |
| Thu 27 October 2022 | 1027.00 (-0.19%) | 1000.02 | 1000.02 - 1027.00 | 1.5361 times |
Indicator Analysis of 975mfl25
Please login to view indicator analysis. or View indicator analysis of 975mfl25 937253 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl25 937253
DMA (daily moving average) of 975mfl25 937253
| DMA period | DMA value |
| 5 day DMA | 1038.04 |
| 12 day DMA | 1028.2 |
| 20 day DMA | 1025.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl25 937253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.6 | 1033 | 1027.9 |
| 12 day EMA | 1033.51 | 1029.46 | 1026.96 |
| 20 day EMA | 1029.91 | 1027.19 | 1025.51 |
| 35 day EMA | 1025.61 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl25 937253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.04 | 1040.65 | 1041.61 |
| 12 day SMA | 1028.2 | 1024.38 | 1023.7 |
| 20 day SMA | 1025.99 | 1024.7 | 1026.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.