0mfl23b 937257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23b 937257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23b
Strong Daily Stock price targets for 0mfl23b 937257 are 1338 and 1338
Daily Target 1 | 1338 |
Daily Target 2 | 1338 |
Daily Target 3 | 1338 |
Daily Target 4 | 1338 |
Daily Target 5 | 1338 |
Daily price and volume 0mfl23b
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 1338.00 (1.36%) | 1338.00 | 1338.00 - 1338.00 | 0.2464 times | Thu 24 August 2023 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.4054 times | Tue 08 August 2023 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.151 times | Fri 21 July 2023 | 1320.00 (0.06%) | 1320.00 | 1320.00 - 1320.00 | 0.5485 times | Thu 20 July 2023 | 1319.20 (0%) | 1319.20 | 1319.20 - 1319.20 | 0.1669 times | Mon 17 July 2023 | 1319.20 (0%) | 1319.20 | 1319.20 - 1319.20 | 0.0795 times | Fri 07 July 2023 | 1319.20 (0%) | 1319.20 | 1319.20 - 1319.20 | 0.0238 times | Thu 06 July 2023 | 1319.20 (1.08%) | 1319.20 | 1319.20 - 1319.20 | 2.663 times | Tue 27 June 2023 | 1305.16 (-0.75%) | 1305.16 | 1305.16 - 1305.16 | 1.2242 times | Thu 22 June 2023 | 1315.00 (1.17%) | 1313.70 | 1313.70 - 1315.00 | 4.4913 times | Mon 12 June 2023 | 1299.80 (0.08%) | 1299.80 | 1299.80 - 1299.80 | 0.1828 times |
Weekly price and charts 0mfl23b
Strong weekly Stock price targets for 0mfl23b 937257 are 1329 and 1347
Weekly Target 1 | 1314 |
Weekly Target 2 | 1326 |
Weekly Target 3 | 1332 |
Weekly Target 4 | 1344 |
Weekly Target 5 | 1350 |
Weekly price and volumes for 0mfl23b
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 1338.00 (1.36%) | 1320.00 | 1320.00 - 1338.00 | 0.3553 times | Fri 21 July 2023 | 1320.00 (0.06%) | 1319.20 | 1319.20 - 1320.00 | 0.3517 times | Fri 07 July 2023 | 1319.20 (0.32%) | 1305.16 | 1305.16 - 1319.20 | 1.7306 times | Thu 22 June 2023 | 1315.00 (1.25%) | 1299.80 | 1299.80 - 1315.00 | 2.0682 times | Thu 08 June 2023 | 1298.80 (0.12%) | 1299.20 | 1298.80 - 1299.20 | 0.4573 times | Thu 25 May 2023 | 1297.20 (1.58%) | 1297.20 | 1297.20 - 1297.20 | 0.5417 times | Fri 28 April 2023 | 1277.00 (-0.23%) | 1277.20 | 1277.00 - 1277.20 | 1.0552 times | Fri 31 March 2023 | 1280.00 (-1.5%) | 1251.22 | 1251.20 - 1280.00 | 0.3764 times | Thu 02 March 2023 | 1299.46 (-0.29%) | 1281.00 | 1229.00 - 1299.46 | 2.3989 times | Fri 17 February 2023 | 1303.25 (3.6%) | 1292.25 | 1292.25 - 1303.25 | 0.6648 times | Fri 13 January 2023 | 1258.00 (2.95%) | 1242.00 | 1242.00 - 1258.00 | 0.5452 times |
Monthly price and charts 0mfl23b
Strong monthly Stock price targets for 0mfl23b 937257 are 1329 and 1347
Monthly Target 1 | 1314 |
Monthly Target 2 | 1326 |
Monthly Target 3 | 1332 |
Monthly Target 4 | 1344 |
Monthly Target 5 | 1350 |
Monthly price and volumes 0mfl23b
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 1338.00 (1.36%) | 1320.00 | 1320.00 - 1338.00 | 0.3369 times | Fri 21 July 2023 | 1320.00 (1.14%) | 1319.20 | 1319.20 - 1320.00 | 1.461 times | Tue 27 June 2023 | 1305.16 (0.61%) | 1299.20 | 1298.80 - 1315.00 | 2.9086 times | Thu 25 May 2023 | 1297.20 (1.58%) | 1297.20 | 1297.20 - 1297.20 | 0.5137 times | Fri 28 April 2023 | 1277.00 (-0.23%) | 1277.20 | 1277.00 - 1277.20 | 1.0007 times | Fri 31 March 2023 | 1280.00 (-0.16%) | 1270.00 | 1229.00 - 1299.46 | 1.9646 times | Tue 28 February 2023 | 1282.00 (-0.79%) | 1303.25 | 1281.00 - 1303.25 | 0.6905 times | Tue 31 January 2023 | 1292.25 (3.38%) | 1258.00 | 1258.00 - 1292.25 | 0.9406 times | Thu 08 December 2022 | 1250.00 (0.64%) | 1250.00 | 1250.00 - 1250.00 | 0.1668 times | Tue 11 October 2022 | 1242.00 (1.64%) | 1242.00 | 1242.00 - 1242.00 | 0.0167 times | Tue 13 September 2022 | 1222.00 (0.25%) | 1221.21 | 1220.00 - 1222.00 | 1.501 times |
Indicator Analysis of 0mfl23b
Please login to view indicator analysis. or View indicator analysis of 0mfl23b 937257 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23b 937257
DMA (daily moving average) of 0mfl23b 937257
DMA period | DMA value |
5 day DMA | 1323.44 |
12 day DMA | 1316.13 |
20 day DMA | 1303.91 |
35 day DMA | 1270.98 |
50 day DMA | 1231.17 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0mfl23b 937257
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1325.22 | 1318.83 | 1318.25 |
12 day EMA | 1314.74 | 1310.51 | 1308.79 |
20 day EMA | 1299.8 | 1295.78 | 1293.23 |
35 day EMA | 1265.63 | 1261.37 | 1257.92 |
50 day EMA | 1230.36 | 1225.97 | 1222.13 |
SMA (simple moving average) of 0mfl23b 937257
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1323.44 | 1319.68 | 1319.52 |
12 day SMA | 1316.13 | 1312.86 | 1311.11 |
20 day SMA | 1303.91 | 1302.17 | 1300.78 |
35 day SMA | 1270.98 | 1266.75 | 1262.89 |
50 day SMA | 1231.17 | 1226.51 | 1222.21 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.