0mfl23b 937257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl23b 937257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl23b

Strong Daily Stock price targets for 0mfl23b 937257 are 1338 and 1338

Daily Target 11338
Daily Target 21338
Daily Target 31338
Daily Target 41338
Daily Target 51338

Daily price and volume 0mfl23b

Date Closing Open Range Volume
Fri 25 August 2023 1338.00 (1.36%) 1338.00 1338.00 - 1338.00 0.2464 times
Thu 24 August 2023 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.4054 times
Tue 08 August 2023 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.151 times
Fri 21 July 2023 1320.00 (0.06%) 1320.00 1320.00 - 1320.00 0.5485 times
Thu 20 July 2023 1319.20 (0%) 1319.20 1319.20 - 1319.20 0.1669 times
Mon 17 July 2023 1319.20 (0%) 1319.20 1319.20 - 1319.20 0.0795 times
Fri 07 July 2023 1319.20 (0%) 1319.20 1319.20 - 1319.20 0.0238 times
Thu 06 July 2023 1319.20 (1.08%) 1319.20 1319.20 - 1319.20 2.663 times
Tue 27 June 2023 1305.16 (-0.75%) 1305.16 1305.16 - 1305.16 1.2242 times
Thu 22 June 2023 1315.00 (1.17%) 1313.70 1313.70 - 1315.00 4.4913 times
Mon 12 June 2023 1299.80 (0.08%) 1299.80 1299.80 - 1299.80 0.1828 times

 Daily chart 0mfl23b

Weekly price and charts 0mfl23b

Strong weekly Stock price targets for 0mfl23b 937257 are 1329 and 1347

Weekly Target 11314
Weekly Target 21326
Weekly Target 31332
Weekly Target 41344
Weekly Target 51350

Weekly price and volumes for 0mfl23b

Date Closing Open Range Volume
Fri 25 August 2023 1338.00 (1.36%) 1320.00 1320.00 - 1338.00 0.3553 times
Fri 21 July 2023 1320.00 (0.06%) 1319.20 1319.20 - 1320.00 0.3517 times
Fri 07 July 2023 1319.20 (0.32%) 1305.16 1305.16 - 1319.20 1.7306 times
Thu 22 June 2023 1315.00 (1.25%) 1299.80 1299.80 - 1315.00 2.0682 times
Thu 08 June 2023 1298.80 (0.12%) 1299.20 1298.80 - 1299.20 0.4573 times
Thu 25 May 2023 1297.20 (1.58%) 1297.20 1297.20 - 1297.20 0.5417 times
Fri 28 April 2023 1277.00 (-0.23%) 1277.20 1277.00 - 1277.20 1.0552 times
Fri 31 March 2023 1280.00 (-1.5%) 1251.22 1251.20 - 1280.00 0.3764 times
Thu 02 March 2023 1299.46 (-0.29%) 1281.00 1229.00 - 1299.46 2.3989 times
Fri 17 February 2023 1303.25 (3.6%) 1292.25 1292.25 - 1303.25 0.6648 times
Fri 13 January 2023 1258.00 (2.95%) 1242.00 1242.00 - 1258.00 0.5452 times

 weekly chart 0mfl23b

Monthly price and charts 0mfl23b

Strong monthly Stock price targets for 0mfl23b 937257 are 1329 and 1347

Monthly Target 11314
Monthly Target 21326
Monthly Target 31332
Monthly Target 41344
Monthly Target 51350

Monthly price and volumes 0mfl23b

Date Closing Open Range Volume
Fri 25 August 2023 1338.00 (1.36%) 1320.00 1320.00 - 1338.00 0.3369 times
Fri 21 July 2023 1320.00 (1.14%) 1319.20 1319.20 - 1320.00 1.461 times
Tue 27 June 2023 1305.16 (0.61%) 1299.20 1298.80 - 1315.00 2.9086 times
Thu 25 May 2023 1297.20 (1.58%) 1297.20 1297.20 - 1297.20 0.5137 times
Fri 28 April 2023 1277.00 (-0.23%) 1277.20 1277.00 - 1277.20 1.0007 times
Fri 31 March 2023 1280.00 (-0.16%) 1270.00 1229.00 - 1299.46 1.9646 times
Tue 28 February 2023 1282.00 (-0.79%) 1303.25 1281.00 - 1303.25 0.6905 times
Tue 31 January 2023 1292.25 (3.38%) 1258.00 1258.00 - 1292.25 0.9406 times
Thu 08 December 2022 1250.00 (0.64%) 1250.00 1250.00 - 1250.00 0.1668 times
Tue 11 October 2022 1242.00 (1.64%) 1242.00 1242.00 - 1242.00 0.0167 times
Tue 13 September 2022 1222.00 (0.25%) 1221.21 1220.00 - 1222.00 1.501 times

 monthly chart 0mfl23b

DMA SMA EMA moving averages of 0mfl23b 937257

DMA (daily moving average) of 0mfl23b 937257

DMA period DMA value
5 day DMA 1323.44
12 day DMA 1316.13
20 day DMA 1303.91
35 day DMA 1270.98
50 day DMA 1231.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl23b 937257

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.221318.831318.25
12 day EMA1314.741310.511308.79
20 day EMA1299.81295.781293.23
35 day EMA1265.631261.371257.92
50 day EMA1230.361225.971222.13

SMA (simple moving average) of 0mfl23b 937257

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.441319.681319.52
12 day SMA1316.131312.861311.11
20 day SMA1303.911302.171300.78
35 day SMA1270.981266.751262.89
50 day SMA1231.171226.511222.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme