Login or Join
Homepage0mfl25c 937259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25c 937259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25c
Strong Daily Stock price targets for 0mfl25c 937259 are 1500.2 and 1500.2
| Daily Target 1 | 1500.2 |
| Daily Target 2 | 1500.2 |
| Daily Target 3 | 1500.2 |
| Daily Target 4 | 1500.2 |
| Daily Target 5 | 1500.2 |
Daily price and volume 0mfl25c
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1500.20 (-0.45%) | 1500.20 | 1500.20 - 1500.20 | 0.0608 times | Mon 16 December 2024 | 1507.00 (0.95%) | 1507.00 | 1507.00 - 1507.00 | 0.3038 times | Tue 03 December 2024 | 1492.80 (0.53%) | 1492.80 | 1492.80 - 1492.80 | 0.6075 times | Fri 29 November 2024 | 1485.00 (0.27%) | 1470.20 | 1470.20 - 1485.00 | 1.2151 times | Tue 29 October 2024 | 1481.00 (-1.5%) | 1481.00 | 1481.00 - 1481.00 | 0.3767 times | Tue 01 October 2024 | 1503.54 (5.53%) | 1503.54 | 1503.54 - 1503.54 | 0.7169 times | Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 2.1871 times | Thu 25 July 2024 | 1418.80 (0.3%) | 1401.20 | 1401.20 - 1418.80 | 2.1871 times | Mon 15 July 2024 | 1414.51 (0.89%) | 1381.20 | 1381.20 - 1414.51 | 0.9113 times | Wed 26 June 2024 | 1402.09 (-1.4%) | 1393.56 | 1393.56 - 1408.48 | 1.4338 times | Tue 25 June 2024 | 1422.00 (1.08%) | 1422.00 | 1422.00 - 1422.00 | 3.305 times |
Weekly price and charts 0mfl25c
Strong weekly Stock price targets for 0mfl25c 937259 are 1496.8 and 1503.6
| Weekly Target 1 | 1495.67 |
| Weekly Target 2 | 1497.93 |
| Weekly Target 3 | 1502.4666666667 |
| Weekly Target 4 | 1504.73 |
| Weekly Target 5 | 1509.27 |
Weekly price and volumes for 0mfl25c
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1500.20 (0.5%) | 1507.00 | 1500.20 - 1507.00 | 0.173 times | Tue 03 December 2024 | 1492.80 (0.53%) | 1492.80 | 1492.80 - 1492.80 | 0.2884 times | Fri 29 November 2024 | 1485.00 (-1.23%) | 1481.00 | 1470.20 - 1485.00 | 0.7555 times | Tue 01 October 2024 | 1503.54 (5.53%) | 1503.54 | 1503.54 - 1503.54 | 0.3403 times | Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 1.0381 times | Thu 25 July 2024 | 1418.80 (1.19%) | 1381.20 | 1381.20 - 1418.80 | 1.4706 times | Wed 26 June 2024 | 1402.09 (-0.26%) | 1378.20 | 1378.20 - 1422.00 | 2.5029 times | Wed 22 May 2024 | 1405.80 (2.6%) | 1370.20 | 1370.20 - 1405.80 | 0.1298 times | Wed 08 May 2024 | 1370.20 (-0.67%) | 1395.81 | 1361.20 - 1395.81 | 1.6148 times | Fri 12 April 2024 | 1379.50 (-0.25%) | 1356.20 | 1356.20 - 1379.50 | 1.6869 times | Fri 23 February 2024 | 1383.00 (2.52%) | 1392.00 | 1354.12 - 1396.00 | 1.5427 times |
Monthly price and charts 0mfl25c
Strong monthly Stock price targets for 0mfl25c 937259 are 1500.2 and 1500.2
| Monthly Target 1 | 1500.2 |
| Monthly Target 2 | 1500.2 |
| Monthly Target 3 | 1500.2 |
| Monthly Target 4 | 1500.2 |
| Monthly Target 5 | 1500.2 |
Monthly price and volumes 0mfl25c
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1500.20 (-0.45%) | 1500.20 | 1500.20 - 1500.20 | 0.0288 times | Mon 16 December 2024 | 1507.00 (1.48%) | 1492.80 | 1492.80 - 1507.00 | 0.4325 times | Fri 29 November 2024 | 1485.00 (0.27%) | 1470.20 | 1470.20 - 1485.00 | 0.5767 times | Tue 29 October 2024 | 1481.00 (3.94%) | 1503.54 | 1481.00 - 1503.54 | 0.519 times | Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 1.0381 times | Thu 25 July 2024 | 1418.80 (1.19%) | 1381.20 | 1381.20 - 1418.80 | 1.4706 times | Wed 26 June 2024 | 1402.09 (-0.33%) | 1422.00 | 1393.56 - 1422.00 | 2.2491 times | Mon 27 May 2024 | 1406.80 (1.13%) | 1380.00 | 1370.20 - 1406.80 | 0.4123 times | Mon 15 April 2024 | 1391.12 (0.84%) | 1366.20 | 1361.20 - 1395.81 | 2.1626 times | Wed 27 March 2024 | 1379.50 (-0.25%) | 1356.20 | 1356.20 - 1379.50 | 1.1101 times | Fri 23 February 2024 | 1383.00 (2.13%) | 1383.00 | 1383.00 - 1383.00 | 0.0433 times |
Indicator Analysis of 0mfl25c
Please login to view indicator analysis. or View indicator analysis of 0mfl25c 937259 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25c 937259
DMA (daily moving average) of 0mfl25c 937259
| DMA period | DMA value |
| 5 day DMA | 1493.2 |
| 12 day DMA | 1454.88 |
| 20 day DMA | 1425.29 |
| 35 day DMA | 1391.01 |
| 50 day DMA | 1372.47 |
| 100 day DMA | 1302.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl25c 937259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.55 | 1485.72 | 1475.08 |
| 12 day EMA | 1461.38 | 1454.32 | 1444.75 |
| 20 day EMA | 1436.87 | 1430.21 | 1422.13 |
| 35 day EMA | 1405.81 | 1400.25 | 1393.96 |
| 50 day EMA | 1378.61 | 1373.65 | 1368.21 |
SMA (simple moving average) of 0mfl25c 937259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.2 | 1493.87 | 1477.43 |
| 12 day SMA | 1454.88 | 1447.01 | 1435.61 |
| 20 day SMA | 1425.29 | 1419.43 | 1411.78 |
| 35 day SMA | 1391.01 | 1386.01 | 1382.49 |
| 50 day SMA | 1372.47 | 1368.86 | 1364.92 |
| 100 day SMA | 1302.59 | 1298.98 | 1295.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.