Login or Join
Homepage0mfl25c 937259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25c 937259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25c
Strong Daily Stock price targets for 0mfl25c 937259 are 1358.86 and 1393.47
| Daily Target 1 | 1348.1 |
| Daily Target 2 | 1369.61 |
| Daily Target 3 | 1382.71 |
| Daily Target 4 | 1404.22 |
| Daily Target 5 | 1417.32 |
Daily price and volume 0mfl25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1391.12 (0.84%) | 1395.81 | 1361.20 - 1395.81 | 3.1038 times | Fri 12 April 2024 | 1379.50 (0%) | 1366.20 | 1366.20 - 1379.50 | 1.1287 times | Wed 27 March 2024 | 1379.50 (1.72%) | 1379.50 | 1379.50 - 1379.50 | 2.1445 times | Mon 11 March 2024 | 1356.20 (-1.94%) | 1356.20 | 1356.20 - 1356.20 | 0.0282 times | Fri 23 February 2024 | 1383.00 (2.13%) | 1383.00 | 1383.00 - 1383.00 | 0.0847 times | Tue 30 January 2024 | 1354.12 (-3%) | 1354.12 | 1354.12 - 1354.12 | 0.0847 times | Mon 29 January 2024 | 1396.00 (3.48%) | 1392.00 | 1392.00 - 1396.00 | 2.8499 times | Wed 10 January 2024 | 1349.00 (-1.53%) | 1349.02 | 1349.00 - 1349.02 | 0.0113 times | Wed 13 December 2023 | 1370.00 (3.39%) | 1370.00 | 1370.00 - 1370.00 | 0.2822 times | Wed 22 November 2023 | 1325.02 (-4.61%) | 1325.02 | 1325.02 - 1325.02 | 0.2822 times | Thu 02 November 2023 | 1389.00 (2.06%) | 1389.00 | 1389.00 - 1389.00 | 0.4233 times |
Weekly price and charts 0mfl25c
Strong weekly Stock price targets for 0mfl25c 937259 are 1358.86 and 1393.47
| Weekly Target 1 | 1348.1 |
| Weekly Target 2 | 1369.61 |
| Weekly Target 3 | 1382.71 |
| Weekly Target 4 | 1404.22 |
| Weekly Target 5 | 1417.32 |
Weekly price and volumes for 0mfl25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1391.12 (0.84%) | 1395.81 | 1361.20 - 1395.81 | 1.7765 times | Fri 12 April 2024 | 1379.50 (-0.25%) | 1356.20 | 1356.20 - 1379.50 | 1.8895 times | Fri 23 February 2024 | 1383.00 (2.52%) | 1392.00 | 1354.12 - 1396.00 | 1.728 times | Wed 10 January 2024 | 1349.00 (-1.53%) | 1349.02 | 1349.00 - 1349.02 | 0.0065 times | Wed 13 December 2023 | 1370.00 (3.39%) | 1370.00 | 1370.00 - 1370.00 | 0.1615 times | Wed 22 November 2023 | 1325.02 (-4.61%) | 1325.02 | 1325.02 - 1325.02 | 0.1615 times | Thu 02 November 2023 | 1389.00 (4.83%) | 1355.00 | 1355.00 - 1389.00 | 0.8882 times | Thu 19 October 2023 | 1325.00 (0%) | 1325.00 | 1280.02 - 1325.00 | 0.7429 times | Fri 13 October 2023 | 1325.00 (0%) | 1341.50 | 1325.00 - 1341.50 | 0.5491 times | Wed 04 October 2023 | 1325.00 (-3.99%) | 1375.00 | 1325.00 - 1384.00 | 2.0963 times | Wed 13 September 2023 | 1380.00 (1.92%) | 1380.00 | 1380.00 - 1380.00 | 0.323 times |
Monthly price and charts 0mfl25c
Strong monthly Stock price targets for 0mfl25c 937259 are 1376.16 and 1410.77
| Monthly Target 1 | 1348.1 |
| Monthly Target 2 | 1369.61 |
| Monthly Target 3 | 1382.71 |
| Monthly Target 4 | 1404.22 |
| Monthly Target 5 | 1417.32 |
Monthly price and volumes 0mfl25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1391.12 (0.84%) | 1366.20 | 1361.20 - 1395.81 | 1.5201 times | Wed 27 March 2024 | 1379.50 (-0.25%) | 1356.20 | 1356.20 - 1379.50 | 0.7803 times | Fri 23 February 2024 | 1383.00 (2.13%) | 1383.00 | 1383.00 - 1383.00 | 0.0304 times | Tue 30 January 2024 | 1354.12 (-1.16%) | 1349.02 | 1349.00 - 1396.00 | 1.058 times | Wed 13 December 2023 | 1370.00 (3.39%) | 1370.00 | 1370.00 - 1370.00 | 0.1013 times | Wed 22 November 2023 | 1325.02 (-2.64%) | 1389.00 | 1325.02 - 1389.00 | 0.2533 times | Wed 25 October 2023 | 1361.00 (-1.02%) | 1384.00 | 1280.02 - 1384.00 | 1.518 times | Mon 25 September 2023 | 1375.00 (1.95%) | 1354.00 | 1354.00 - 1380.00 | 2.1565 times | Wed 30 August 2023 | 1348.70 (2.56%) | 1282.13 | 1280.00 - 1380.10 | 2.2882 times | Mon 24 July 2023 | 1315.00 (2.73%) | 1310.00 | 1310.00 - 1315.00 | 0.2939 times | Tue 23 May 2023 | 1280.02 (0%) | 1280.02 | 1280.00 - 1320.00 | 2.1159 times |
Indicator Analysis of 0mfl25c
Please login to view indicator analysis. or View indicator analysis of 0mfl25c 937259 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25c 937259
DMA (daily moving average) of 0mfl25c 937259
| DMA period | DMA value |
| 5 day DMA | 1377.86 |
| 12 day DMA | 1369.46 |
| 20 day DMA | 1350.55 |
| 35 day DMA | 1341.25 |
| 50 day DMA | 1327.44 |
| 100 day DMA | 1250.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl25c 937259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.01 | 1372.96 | 1369.69 |
| 12 day EMA | 1367.62 | 1363.35 | 1360.41 |
| 20 day EMA | 1357.83 | 1354.33 | 1351.68 |
| 35 day EMA | 1340.7 | 1337.73 | 1335.27 |
| 50 day EMA | 1327.01 | 1324.39 | 1322.14 |
SMA (simple moving average) of 0mfl25c 937259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.86 | 1370.46 | 1373.76 |
| 12 day SMA | 1369.46 | 1363.95 | 1359.4 |
| 20 day SMA | 1350.55 | 1350.19 | 1349.97 |
| 35 day SMA | 1341.25 | 1338.93 | 1336.09 |
| 50 day SMA | 1327.44 | 1324.61 | 1322.92 |
| 100 day SMA | 1250.55 | 1247.04 | 1244.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.