Login or Join
Homepage0mfl25c 937259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25c 937259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25c
Strong Daily Stock price targets for 0mfl25c 937259 are 1530.8 and 1530.8
| Daily Target 1 | 1530.8 |
| Daily Target 2 | 1530.8 |
| Daily Target 3 | 1530.8 |
| Daily Target 4 | 1530.8 |
| Daily Target 5 | 1530.8 |
Daily price and volume 0mfl25c
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1530.80 (0%) | 1530.80 | 1530.80 - 1530.80 | 0.1298 times |
| Tue 25 February 2025 | 1530.80 (0.31%) | 1530.80 | 1530.80 - 1530.80 | 0.3282 times |
| Fri 21 February 2025 | 1526.00 (1.72%) | 1518.20 | 1518.20 - 1526.00 | 2.6718 times |
| Fri 31 January 2025 | 1500.20 (-0.45%) | 1500.20 | 1500.20 - 1500.20 | 0.0763 times |
| Mon 16 December 2024 | 1507.00 (0.95%) | 1507.00 | 1507.00 - 1507.00 | 0.3817 times |
| Tue 03 December 2024 | 1492.80 (0.53%) | 1492.80 | 1492.80 - 1492.80 | 0.7634 times |
| Fri 29 November 2024 | 1485.00 (0.27%) | 1470.20 | 1470.20 - 1485.00 | 1.5267 times |
| Tue 29 October 2024 | 1481.00 (-1.5%) | 1481.00 | 1481.00 - 1481.00 | 0.4733 times |
| Tue 01 October 2024 | 1503.54 (5.53%) | 1503.54 | 1503.54 - 1503.54 | 0.9008 times |
| Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 2.7481 times |
| Thu 25 July 2024 | 1418.80 (0.3%) | 1401.20 | 1401.20 - 1418.80 | 2.7481 times |
Weekly price and charts 0mfl25c
Strong weekly Stock price targets for 0mfl25c 937259 are 1530.8 and 1530.8
| Weekly Target 1 | 1530.8 |
| Weekly Target 2 | 1530.8 |
| Weekly Target 3 | 1530.8 |
| Weekly Target 4 | 1530.8 |
| Weekly Target 5 | 1530.8 |
Weekly price and volumes for 0mfl25c
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1530.80 (0.31%) | 1530.80 | 1530.80 - 1530.80 | 0.2195 times |
| Fri 21 February 2025 | 1526.00 (1.72%) | 1518.20 | 1518.20 - 1526.00 | 1.2806 times |
| Fri 31 January 2025 | 1500.20 (0.5%) | 1507.00 | 1500.20 - 1507.00 | 0.2195 times |
| Tue 03 December 2024 | 1492.80 (0.53%) | 1492.80 | 1492.80 - 1492.80 | 0.3659 times |
| Fri 29 November 2024 | 1485.00 (-1.23%) | 1481.00 | 1470.20 - 1485.00 | 0.9587 times |
| Tue 01 October 2024 | 1503.54 (5.53%) | 1503.54 | 1503.54 - 1503.54 | 0.4318 times |
| Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 1.3172 times |
| Thu 25 July 2024 | 1418.80 (1.19%) | 1381.20 | 1381.20 - 1418.80 | 1.8661 times |
| Wed 26 June 2024 | 1402.09 (-0.26%) | 1378.20 | 1378.20 - 1422.00 | 3.176 times |
| Wed 22 May 2024 | 1405.80 (2.6%) | 1370.20 | 1370.20 - 1405.80 | 0.1647 times |
| Wed 08 May 2024 | 1370.20 (-0.67%) | 1395.81 | 1361.20 - 1395.81 | 2.049 times |
Monthly price and charts 0mfl25c
Strong monthly Stock price targets for 0mfl25c 937259 are 1524.5 and 1537.1
| Monthly Target 1 | 1514 |
| Monthly Target 2 | 1522.4 |
| Monthly Target 3 | 1526.6 |
| Monthly Target 4 | 1535 |
| Monthly Target 5 | 1539.2 |
Monthly price and volumes 0mfl25c
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1530.80 (2.04%) | 1518.20 | 1518.20 - 1530.80 | 1.1738 times |
| Fri 31 January 2025 | 1500.20 (-0.45%) | 1500.20 | 1500.20 - 1500.20 | 0.0286 times |
| Mon 16 December 2024 | 1507.00 (1.48%) | 1492.80 | 1492.80 - 1507.00 | 0.4294 times |
| Fri 29 November 2024 | 1485.00 (0.27%) | 1470.20 | 1470.20 - 1485.00 | 0.5726 times |
| Tue 29 October 2024 | 1481.00 (3.94%) | 1503.54 | 1481.00 - 1503.54 | 0.5153 times |
| Thu 01 August 2024 | 1424.80 (0.42%) | 1401.20 | 1401.20 - 1424.80 | 1.0306 times |
| Thu 25 July 2024 | 1418.80 (1.19%) | 1381.20 | 1381.20 - 1418.80 | 1.4601 times |
| Wed 26 June 2024 | 1402.09 (-0.33%) | 1422.00 | 1393.56 - 1422.00 | 2.233 times |
| Mon 27 May 2024 | 1406.80 (1.13%) | 1380.00 | 1370.20 - 1406.80 | 0.4094 times |
| Mon 15 April 2024 | 1391.12 (0.84%) | 1366.20 | 1361.20 - 1395.81 | 2.1472 times |
| Wed 27 March 2024 | 1379.50 (-0.25%) | 1356.20 | 1356.20 - 1379.50 | 1.1022 times |
Indicator Analysis of 0mfl25c
Please login to view indicator analysis. or View indicator analysis of 0mfl25c 937259 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25c 937259
DMA (daily moving average) of 0mfl25c 937259
| DMA period | DMA value |
| 5 day DMA | 1518.96 |
| 12 day DMA | 1484.6 |
| 20 day DMA | 1448.91 |
| 35 day DMA | 1408.04 |
| 50 day DMA | 1386.22 |
| 100 day DMA | 1313.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl25c 937259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.17 | 1511.85 | 1502.37 |
| 12 day EMA | 1488.21 | 1480.47 | 1471.32 |
| 20 day EMA | 1460.98 | 1453.63 | 1445.51 |
| 35 day EMA | 1425.48 | 1419.28 | 1412.71 |
| 50 day EMA | 1392.94 | 1387.32 | 1381.47 |
SMA (simple moving average) of 0mfl25c 937259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.96 | 1511.36 | 1502.2 |
| 12 day SMA | 1484.6 | 1473.88 | 1464.81 |
| 20 day SMA | 1448.91 | 1441.34 | 1433.78 |
| 35 day SMA | 1408.04 | 1402.16 | 1396.28 |
| 50 day SMA | 1386.22 | 1381.8 | 1377.38 |
| 100 day SMA | 1313.48 | 1309.94 | 1306.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.