Login or Join
Homepage0mmfl22b 937265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl22b 937265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl22b
Strong Daily Stock price targets for 0mmfl22b 937265 are 1125.4 and 1125.4
| Daily Target 1 | 1125.4 |
| Daily Target 2 | 1125.4 |
| Daily Target 3 | 1125.4 |
| Daily Target 4 | 1125.4 |
| Daily Target 5 | 1125.4 |
Daily price and volume 0mmfl22b
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 1125.40 (-1.81%) | 1125.40 | 1125.40 - 1125.40 | 0.3135 times | Thu 16 June 2022 | 1146.10 (1.42%) | 1130.00 | 1130.00 - 1165.00 | 2.0376 times | Thu 10 March 2022 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.9404 times | Wed 09 March 2022 | 1130.00 (0.8%) | 1130.00 | 1130.00 - 1130.00 | 0.4702 times | Thu 24 February 2022 | 1121.00 (3.3%) | 1121.00 | 1121.00 - 1121.00 | 0.9404 times | Tue 22 February 2022 | 1085.20 (0%) | 1101.00 | 1085.15 - 1101.00 | 1.8182 times | Thu 30 December 2021 | 1085.15 (1.21%) | 1100.00 | 1072.20 - 1100.00 | 0.9718 times | Tue 28 December 2021 | 1072.20 (0%) | 1072.20 | 1072.20 - 1072.20 | 0.3135 times | Fri 17 December 2021 | 1072.20 (-1.63%) | 1072.20 | 1072.20 - 1072.20 | 1.2539 times | Thu 09 December 2021 | 1090.00 (-0.55%) | 1090.00 | 1090.00 - 1090.00 | 0.9404 times | Mon 06 December 2021 | 1096.00 (-0.09%) | 1096.00 | 1096.00 - 1096.00 | 1.0345 times |
Weekly price and charts 0mmfl22b
Strong weekly Stock price targets for 0mmfl22b 937265 are 1125.4 and 1125.4
| Weekly Target 1 | 1125.4 |
| Weekly Target 2 | 1125.4 |
| Weekly Target 3 | 1125.4 |
| Weekly Target 4 | 1125.4 |
| Weekly Target 5 | 1125.4 |
Weekly price and volumes for 0mmfl22b
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 1125.40 (-1.81%) | 1125.40 | 1125.40 - 1125.40 | 0.0322 times | Thu 16 June 2022 | 1146.10 (1.42%) | 1130.00 | 1130.00 - 1165.00 | 0.2095 times | Thu 10 March 2022 | 1130.00 (0.8%) | 1130.00 | 1130.00 - 1130.00 | 0.1451 times | Thu 24 February 2022 | 1121.00 (3.3%) | 1101.00 | 1085.15 - 1121.00 | 0.2837 times | Thu 30 December 2021 | 1085.15 (1.21%) | 1072.20 | 1072.20 - 1100.00 | 0.1322 times | Fri 17 December 2021 | 1072.20 (-2.26%) | 1096.00 | 1072.20 - 1096.00 | 0.332 times | Tue 30 November 2021 | 1097.00 (2.43%) | 1097.00 | 1097.00 - 1097.00 | 0.087 times | Thu 25 November 2021 | 1071.00 (5.62%) | 1035.10 | 1035.10 - 1071.00 | 0.2257 times | Tue 28 September 2021 | 1014.00 (-5.94%) | 1014.80 | 1014.00 - 1014.80 | 0.6447 times | Thu 23 September 2021 | 1078.00 (2.18%) | 1068.00 | 1045.00 - 1078.00 | 7.9078 times | Tue 07 September 2021 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 0.0226 times |
Monthly price and charts 0mmfl22b
Strong monthly Stock price targets for 0mmfl22b 937265 are 1125.4 and 1125.4
| Monthly Target 1 | 1125.4 |
| Monthly Target 2 | 1125.4 |
| Monthly Target 3 | 1125.4 |
| Monthly Target 4 | 1125.4 |
| Monthly Target 5 | 1125.4 |
Monthly price and volumes 0mmfl22b
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 1125.40 (-1.81%) | 1125.40 | 1125.40 - 1125.40 | 0.0272 times | Thu 16 June 2022 | 1146.10 (1.42%) | 1130.00 | 1130.00 - 1165.00 | 0.1769 times | Thu 10 March 2022 | 1130.00 (0.8%) | 1130.00 | 1130.00 - 1130.00 | 0.1225 times | Thu 24 February 2022 | 1121.00 (3.3%) | 1101.00 | 1085.15 - 1121.00 | 0.2395 times | Thu 30 December 2021 | 1085.15 (-1.08%) | 1096.00 | 1072.20 - 1100.00 | 0.3919 times | Tue 30 November 2021 | 1097.00 (8.19%) | 1035.10 | 1035.10 - 1097.00 | 0.264 times | Tue 28 September 2021 | 1014.00 (0.89%) | 1005.05 | 1005.00 - 1078.00 | 7.7844 times | Thu 26 August 2021 | 1005.05 (2.03%) | 1005.05 | 1005.05 - 1005.05 | 0.1361 times | Wed 16 June 2021 | 985.05 (-9.63%) | 986.00 | 985.05 - 986.00 | 0.0408 times | Fri 07 May 2021 | 1090.00 (5.85%) | 1081.29 | 1081.29 - 1090.00 | 0.8165 times | Wed 07 April 2021 | 1029.80 (2.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0544 times |
Indicator Analysis of 0mmfl22b
Please login to view indicator analysis. or View indicator analysis of 0mmfl22b 937265 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl22b 937265
DMA (daily moving average) of 0mmfl22b 937265
| DMA period | DMA value |
| 5 day DMA | 1130.5 |
| 12 day DMA | 1104.19 |
| 20 day DMA | 1084.37 |
| 35 day DMA | 1048.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl22b 937265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.02 | 1124.83 | 1114.2 |
| 12 day EMA | 1104.85 | 1101.12 | 1092.94 |
| 20 day EMA | 1083.87 | 1079.5 | 1072.49 |
| 35 day EMA | 1046.9 | 1042.28 | 1036.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl22b 937265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.5 | 1122.46 | 1110.27 |
| 12 day SMA | 1104.19 | 1099.65 | 1090.4 |
| 20 day SMA | 1084.37 | 1078.35 | 1071.29 |
| 35 day SMA | 1048.88 | 1042.62 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.