Login or Join
Homepage0mmfl24c 937269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl24c 937269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl24c
Strong Daily Stock price targets for 0mmfl24c 937269 are 1369.5 and 1369.5
| Daily Target 1 | 1369.5 |
| Daily Target 2 | 1369.5 |
| Daily Target 3 | 1369.5 |
| Daily Target 4 | 1369.5 |
| Daily Target 5 | 1369.5 |
Daily price and volume 0mmfl24c
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1369.50 (0.59%) | 1369.50 | 1369.50 - 1369.50 | 2.2857 times | Mon 05 February 2024 | 1361.50 (0.85%) | 1361.50 | 1361.50 - 1361.50 | 0.2857 times | Thu 04 January 2024 | 1350.00 (-1.18%) | 1350.00 | 1350.00 - 1350.00 | 0.6122 times | Mon 30 October 2023 | 1366.11 (5.09%) | 1366.11 | 1366.11 - 1366.11 | 2.9388 times | Tue 03 October 2023 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2857 times | Thu 28 September 2023 | 1300.00 (1.96%) | 1250.00 | 1250.00 - 1300.00 | 1.102 times | Wed 02 August 2023 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 0.0816 times | Tue 01 August 2023 | 1275.00 (7.62%) | 1275.00 | 1275.00 - 1275.00 | 0.0816 times | Mon 31 July 2023 | 1184.75 (-6.79%) | 1050.20 | 1050.20 - 1271.00 | 2.2857 times | Mon 12 June 2023 | 1271.00 (0.47%) | 1271.00 | 1271.00 - 1271.00 | 0.0408 times | Fri 05 May 2023 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 1.2245 times |
Weekly price and charts 0mmfl24c
Strong weekly Stock price targets for 0mmfl24c 937269 are 1369.5 and 1369.5
| Weekly Target 1 | 1369.5 |
| Weekly Target 2 | 1369.5 |
| Weekly Target 3 | 1369.5 |
| Weekly Target 4 | 1369.5 |
| Weekly Target 5 | 1369.5 |
Weekly price and volumes for 0mmfl24c
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1369.50 (0.59%) | 1369.50 | 1369.50 - 1369.50 | 0.8903 times | Mon 05 February 2024 | 1361.50 (0.85%) | 1361.50 | 1361.50 - 1361.50 | 0.1113 times | Thu 04 January 2024 | 1350.00 (3.85%) | 1366.11 | 1350.00 - 1366.11 | 1.3831 times | Tue 03 October 2023 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1113 times | Thu 28 September 2023 | 1300.00 (2.28%) | 1050.20 | 1050.20 - 1300.00 | 1.3831 times | Mon 12 June 2023 | 1271.00 (0.47%) | 1271.00 | 1271.00 - 1271.00 | 0.0159 times | Fri 05 May 2023 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4769 times | Fri 28 April 2023 | 1265.00 (6.37%) | 1269.90 | 1260.00 - 1269.90 | 1.2242 times | Wed 05 April 2023 | 1189.20 (-3.24%) | 991.00 | 991.00 - 1189.20 | 2.5437 times | Tue 21 March 2023 | 1229.00 (5.03%) | 1175.15 | 1150.10 - 1230.00 | 1.8601 times | Thu 09 March 2023 | 1170.15 (0%) | 1200.00 | 1170.15 - 1200.00 | 1.1129 times |
Monthly price and charts 0mmfl24c
Strong monthly Stock price targets for 0mmfl24c 937269 are 1365.5 and 1373.5
| Monthly Target 1 | 1358.83 |
| Monthly Target 2 | 1364.17 |
| Monthly Target 3 | 1366.8333333333 |
| Monthly Target 4 | 1372.17 |
| Monthly Target 5 | 1374.83 |
Monthly price and volumes 0mmfl24c
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1369.50 (1.44%) | 1361.50 | 1361.50 - 1369.50 | 0.9417 times | Thu 04 January 2024 | 1350.00 (-1.18%) | 1350.00 | 1350.00 - 1350.00 | 0.2242 times | Mon 30 October 2023 | 1366.11 (5.09%) | 1300.00 | 1300.00 - 1366.11 | 1.1809 times | Thu 28 September 2023 | 1300.00 (1.96%) | 1250.00 | 1250.00 - 1300.00 | 0.4036 times | Wed 02 August 2023 | 1275.00 (7.62%) | 1275.00 | 1275.00 - 1275.00 | 0.0598 times | Mon 31 July 2023 | 1184.75 (-6.79%) | 1050.20 | 1050.20 - 1271.00 | 0.8371 times | Mon 12 June 2023 | 1271.00 (0.47%) | 1271.00 | 1271.00 - 1271.00 | 0.0149 times | Fri 05 May 2023 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4484 times | Fri 28 April 2023 | 1265.00 (27.65%) | 1050.00 | 1050.00 - 1269.90 | 3.0942 times | Tue 28 March 2023 | 991.00 (-17.42%) | 1175.50 | 991.00 - 1230.00 | 2.7952 times | Mon 27 February 2023 | 1200.00 (1.87%) | 1000.00 | 1000.00 - 1200.00 | 0.8969 times |
Indicator Analysis of 0mmfl24c
Please login to view indicator analysis. or View indicator analysis of 0mmfl24c 937269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl24c 937269
DMA (daily moving average) of 0mmfl24c 937269
| DMA period | DMA value |
| 5 day DMA | 1349.42 |
| 12 day DMA | 1298.57 |
| 20 day DMA | 1240.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl24c 937269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.54 | 1335.06 | 1321.84 |
| 12 day EMA | 1296.13 | 1282.79 | 1268.49 |
| 20 day EMA | 1235.9 | 1221.84 | 1207.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl24c 937269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.42 | 1335.52 | 1318.22 |
| 12 day SMA | 1298.57 | 1290.27 | 1275.91 |
| 20 day SMA | 1240.36 | 1230.78 | 1220.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.