Login or Join
Homepage0mmfl24c 937269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl24c 937269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl24c
Strong Daily Stock price targets for 0mmfl24c 937269 are 1481.5 and 1481.5
| Daily Target 1 | 1481.5 |
| Daily Target 2 | 1481.5 |
| Daily Target 3 | 1481.5 |
| Daily Target 4 | 1481.5 |
| Daily Target 5 | 1481.5 |
Daily price and volume 0mmfl24c
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1481.50 (8.18%) | 1481.50 | 1481.50 - 1481.50 | 0.0813 times | Mon 26 February 2024 | 1369.50 (0.59%) | 1369.50 | 1369.50 - 1369.50 | 2.2764 times | Mon 05 February 2024 | 1361.50 (0.85%) | 1361.50 | 1361.50 - 1361.50 | 0.2846 times | Thu 04 January 2024 | 1350.00 (-1.18%) | 1350.00 | 1350.00 - 1350.00 | 0.6098 times | Mon 30 October 2023 | 1366.11 (5.09%) | 1366.11 | 1366.11 - 1366.11 | 2.9268 times | Tue 03 October 2023 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2846 times | Thu 28 September 2023 | 1300.00 (1.96%) | 1250.00 | 1250.00 - 1300.00 | 1.0976 times | Wed 02 August 2023 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 0.0813 times | Tue 01 August 2023 | 1275.00 (7.62%) | 1275.00 | 1275.00 - 1275.00 | 0.0813 times | Mon 31 July 2023 | 1184.75 (-6.79%) | 1050.20 | 1050.20 - 1271.00 | 2.2764 times | Mon 12 June 2023 | 1271.00 (0.47%) | 1271.00 | 1271.00 - 1271.00 | 0.0407 times |
Weekly price and charts 0mmfl24c
Strong weekly Stock price targets for 0mmfl24c 937269 are 1425.5 and 1537.5
| Weekly Target 1 | 1332.17 |
| Weekly Target 2 | 1406.83 |
| Weekly Target 3 | 1444.1666666667 |
| Weekly Target 4 | 1518.83 |
| Weekly Target 5 | 1556.17 |
Weekly price and volumes for 0mmfl24c
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1481.50 (8.81%) | 1369.50 | 1369.50 - 1481.50 | 0.9192 times | Mon 05 February 2024 | 1361.50 (0.85%) | 1361.50 | 1361.50 - 1361.50 | 0.1109 times | Thu 04 January 2024 | 1350.00 (3.85%) | 1366.11 | 1350.00 - 1366.11 | 1.3788 times | Tue 03 October 2023 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1109 times | Thu 28 September 2023 | 1300.00 (2.28%) | 1050.20 | 1050.20 - 1300.00 | 1.3788 times | Mon 12 June 2023 | 1271.00 (0.47%) | 1271.00 | 1271.00 - 1271.00 | 0.0158 times | Fri 05 May 2023 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.4754 times | Fri 28 April 2023 | 1265.00 (6.37%) | 1269.90 | 1260.00 - 1269.90 | 1.2203 times | Wed 05 April 2023 | 1189.20 (-3.24%) | 991.00 | 991.00 - 1189.20 | 2.5357 times | Tue 21 March 2023 | 1229.00 (5.03%) | 1175.15 | 1150.10 - 1230.00 | 1.8542 times | Thu 09 March 2023 | 1170.15 (0%) | 1200.00 | 1170.15 - 1200.00 | 1.1094 times |
Monthly price and charts 0mmfl24c
Strong monthly Stock price targets for 0mmfl24c 937269 are 1481.5 and 1481.5
| Monthly Target 1 | 1481.5 |
| Monthly Target 2 | 1481.5 |
| Monthly Target 3 | 1481.5 |
| Monthly Target 4 | 1481.5 |
| Monthly Target 5 | 1481.5 |
Monthly price and volumes 0mmfl24c
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1481.50 (8.18%) | 1481.50 | 1481.50 - 1481.50 | 0.0413 times | Mon 26 February 2024 | 1369.50 (1.44%) | 1361.50 | 1361.50 - 1369.50 | 1.3017 times | Thu 04 January 2024 | 1350.00 (-1.18%) | 1350.00 | 1350.00 - 1350.00 | 0.3099 times | Mon 30 October 2023 | 1366.11 (5.09%) | 1300.00 | 1300.00 - 1366.11 | 1.6322 times | Thu 28 September 2023 | 1300.00 (1.96%) | 1250.00 | 1250.00 - 1300.00 | 0.5579 times | Wed 02 August 2023 | 1275.00 (7.62%) | 1275.00 | 1275.00 - 1275.00 | 0.0826 times | Mon 31 July 2023 | 1184.75 (-6.79%) | 1050.20 | 1050.20 - 1271.00 | 1.157 times | Mon 12 June 2023 | 1271.00 (0.47%) | 1271.00 | 1271.00 - 1271.00 | 0.0207 times | Fri 05 May 2023 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.6198 times | Fri 28 April 2023 | 1265.00 (27.65%) | 1050.00 | 1050.00 - 1269.90 | 4.2769 times | Tue 28 March 2023 | 991.00 (-17.42%) | 1175.50 | 991.00 - 1230.00 | 3.8636 times |
Indicator Analysis of 0mmfl24c
Please login to view indicator analysis. or View indicator analysis of 0mmfl24c 937269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl24c 937269
DMA (daily moving average) of 0mmfl24c 937269
| DMA period | DMA value |
| 5 day DMA | 1385.72 |
| 12 day DMA | 1316.61 |
| 20 day DMA | 1264.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl24c 937269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.52 | 1346.54 | 1335.06 |
| 12 day EMA | 1324.64 | 1296.13 | 1282.79 |
| 20 day EMA | 1259.28 | 1235.9 | 1221.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl24c 937269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.72 | 1349.42 | 1335.52 |
| 12 day SMA | 1316.61 | 1298.57 | 1290.27 |
| 20 day SMA | 1264.43 | 1240.36 | 1230.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.