105mmfl25b 937271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105mmfl25b 937271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105mmfl25b

Strong Daily Stock price targets for 105mmfl25b 937271 are 1000.9 and 1000.9

Daily Target 11000.9
Daily Target 21000.9
Daily Target 31000.9
Daily Target 41000.9
Daily Target 51000.9

Daily price and volume 105mmfl25b

Date Closing Open Range Volume
Fri 05 January 2024 1000.90 (0.09%) 1000.90 1000.90 - 1000.90 0.8178 times
Wed 03 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0234 times
Wed 13 December 2023 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 2.1262 times
Mon 04 December 2023 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.9346 times
Thu 30 November 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0467 times
Wed 29 November 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3551 times
Thu 11 May 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0467 times
Wed 01 March 2023 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.4673 times
Fri 17 February 2023 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 2.3364 times
Fri 13 January 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.8458 times
Wed 23 November 2022 1000.00 (0%) 820.20 820.20 - 1000.00 0.9346 times

 Daily chart 105mmfl25b

Weekly price and charts 105mmfl25b

Strong weekly Stock price targets for 105mmfl25b 937271 are 1000.45 and 1001.35

Weekly Target 1999.7
Weekly Target 21000.3
Weekly Target 31000.6
Weekly Target 41001.2
Weekly Target 51001.5

Weekly price and volumes for 105mmfl25b

Date Closing Open Range Volume
Fri 05 January 2024 1000.90 (0.09%) 1000.00 1000.00 - 1000.90 0.3662 times
Wed 13 December 2023 1000.00 (0%) 1005.00 1000.00 - 1005.00 1.3327 times
Thu 30 November 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6104 times
Thu 11 May 2023 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.2238 times
Fri 17 February 2023 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 1.0173 times
Fri 13 January 2023 1000.00 (0%) 820.20 820.20 - 1000.00 1.2106 times
Fri 11 November 2022 1000.00 (0%) 820.20 820.20 - 1000.00 0.2035 times
Fri 12 August 2022 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 2.1974 times
Tue 14 June 2022 1015.00 (1%) 1015.00 1015.00 - 1015.00 1.0071 times
Wed 06 April 2022 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 1.8311 times
Wed 23 February 2022 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.4578 times

 weekly chart 105mmfl25b

Monthly price and charts 105mmfl25b

Strong monthly Stock price targets for 105mmfl25b 937271 are 1000.45 and 1001.35

Monthly Target 1999.7
Monthly Target 21000.3
Monthly Target 31000.6
Monthly Target 41001.2
Monthly Target 51001.5

Monthly price and volumes 105mmfl25b

Date Closing Open Range Volume
Fri 05 January 2024 1000.90 (0.09%) 1000.00 1000.00 - 1000.90 0.5114 times
Wed 13 December 2023 1000.00 (0%) 1005.00 1000.00 - 1005.00 1.8608 times
Thu 30 November 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8523 times
Thu 11 May 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0284 times
Wed 01 March 2023 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.2841 times
Fri 17 February 2023 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 1.4205 times
Fri 13 January 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1222 times
Wed 23 November 2022 1000.00 (0%) 820.20 820.20 - 1000.00 0.8523 times
Fri 12 August 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2131 times
Tue 05 July 2022 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 2.8551 times
Tue 14 June 2022 1015.00 (1%) 1015.00 1015.00 - 1015.00 1.4063 times

 monthly chart 105mmfl25b

DMA SMA EMA moving averages of 105mmfl25b 937271

DMA (daily moving average) of 105mmfl25b 937271

DMA period DMA value
5 day DMA 1001.18
12 day DMA 1000.91
20 day DMA 1001.35
35 day DMA 998.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105mmfl25b 937271

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.871000.861001.29
12 day EMA1000.671000.631000.74
20 day EMA999.84999.73999.7
35 day EMA999.43999.34999.3
50 day EMA998.06997.94

SMA (simple moving average) of 105mmfl25b 937271

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.1810011001
12 day SMA1000.911000.831000.83
20 day SMA1001.351001.051000.05
35 day SMA998.09998.09998.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme