Login or Join
Homepage105mmfl25b 937271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25b 937271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25b
Strong Daily Stock price targets for 105mmfl25b 937271 are 975.1 and 994.97
| Daily Target 1 | 960.2 |
| Daily Target 2 | 970.13 |
| Daily Target 3 | 980.06666666667 |
| Daily Target 4 | 990 |
| Daily Target 5 | 999.94 |
Daily price and volume 105mmfl25b
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.07 (-1.8%) | 970.13 | 970.13 - 990.00 | 0.0268 times |
| Tue 25 March 2025 | 998.00 (9.67%) | 951.00 | 950.00 - 998.00 | 3.1007 times |
| Mon 10 February 2025 | 910.00 (-7.61%) | 910.00 | 910.00 - 910.00 | 0.0752 times |
| Thu 16 January 2025 | 985.00 (-1.4%) | 999.00 | 902.00 - 999.00 | 0.4027 times |
| Tue 14 January 2025 | 999.00 (1.11%) | 999.00 | 999.00 - 999.00 | 0.1342 times |
| Tue 07 January 2025 | 988.00 (0.31%) | 988.00 | 988.00 - 988.00 | 0.4832 times |
| Mon 06 January 2025 | 984.98 (-0.51%) | 900.00 | 900.00 - 985.00 | 5.5893 times |
| Thu 12 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.094 times |
| Wed 11 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0403 times |
| Thu 01 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0537 times |
| Wed 24 April 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 0.8859 times |
Weekly price and charts 105mmfl25b
Strong weekly Stock price targets for 105mmfl25b 937271 are 975.1 and 994.97
| Weekly Target 1 | 960.2 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 999.94 |
Weekly price and volumes for 105mmfl25b
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.07 (-1.8%) | 970.13 | 970.13 - 990.00 | 0.0231 times |
| Tue 25 March 2025 | 998.00 (1.32%) | 910.00 | 910.00 - 998.00 | 2.7372 times |
| Thu 16 January 2025 | 985.00 (-0.3%) | 999.00 | 902.00 - 999.00 | 0.4627 times |
| Tue 07 January 2025 | 988.00 (-0.2%) | 900.00 | 900.00 - 988.00 | 5.2337 times |
| Thu 12 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1157 times |
| Thu 01 August 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 0.8098 times |
| Fri 12 April 2024 | 995.00 (-0.59%) | 950.00 | 950.00 - 995.00 | 0.0925 times |
| Fri 05 January 2024 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 0.0833 times |
| Wed 13 December 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.3031 times |
| Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1388 times |
| Thu 11 May 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0509 times |
Monthly price and charts 105mmfl25b
Strong monthly Stock price targets for 105mmfl25b 937271 are 975.1 and 994.97
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 980.06666666667 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 999.94 |
Monthly price and volumes 105mmfl25b
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.07 (-1.8%) | 970.13 | 970.13 - 990.00 | 0.0231 times |
| Tue 25 March 2025 | 998.00 (9.67%) | 951.00 | 950.00 - 998.00 | 2.6724 times |
| Mon 10 February 2025 | 910.00 (-7.61%) | 910.00 | 910.00 - 910.00 | 0.0648 times |
| Thu 16 January 2025 | 985.00 (-0.51%) | 900.00 | 900.00 - 999.00 | 5.6964 times |
| Thu 12 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1157 times |
| Thu 01 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0463 times |
| Wed 24 April 2024 | 990.00 (-1.09%) | 950.00 | 950.00 - 995.00 | 0.8561 times |
| Fri 05 January 2024 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 0.0833 times |
| Wed 13 December 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.3031 times |
| Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1388 times |
| Thu 11 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0046 times |
Indicator Analysis of 105mmfl25b
Please login to view indicator analysis. or View indicator analysis of 105mmfl25b 937271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25b 937271
DMA (daily moving average) of 105mmfl25b 937271
| DMA period | DMA value |
| 5 day DMA | 974.41 |
| 12 day DMA | 983.34 |
| 20 day DMA | 987.8 |
| 35 day DMA | 992.91 |
| 50 day DMA | 993.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25b 937271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.46 | 974.65 | 962.97 |
| 12 day EMA | 981.03 | 981.2 | 978.15 |
| 20 day EMA | 985.07 | 985.6 | 984.3 |
| 35 day EMA | 988.42 | 988.91 | 988.38 |
| 50 day EMA | 991.09 | 991.54 | 991.28 |
SMA (simple moving average) of 105mmfl25b 937271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.41 | 976 | 973.4 |
| 12 day SMA | 983.34 | 980.83 | 981.07 |
| 20 day SMA | 987.8 | 988.79 | 989.14 |
| 35 day SMA | 992.91 | 993.2 | 991.83 |
| 50 day SMA | 993.7 | 994 | 993.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.