Login or Join
Homepage105mmfl25b 937271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25b 937271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25b
Strong Daily Stock price targets for 105mmfl25b 937271 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 105mmfl25b
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.692 times | Wed 10 April 2024 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.692 times | Fri 05 January 2024 | 1000.90 (0.09%) | 1000.90 | 1000.90 - 1000.90 | 1.2111 times | Wed 03 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0346 times | Wed 13 December 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.1488 times | Mon 04 December 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3841 times | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0692 times | Wed 29 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0069 times | Thu 11 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0692 times | Wed 01 March 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.692 times | Fri 17 February 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.4602 times |
Weekly price and charts 105mmfl25b
Strong weekly Stock price targets for 105mmfl25b 937271 are 972.5 and 1017.5
| Weekly Target 1 | 935 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 105mmfl25b
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 995.00 (-0.59%) | 950.00 | 950.00 - 995.00 | 0.4745 times | Fri 05 January 2024 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 0.427 times | Wed 13 December 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.554 times | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7117 times | Thu 11 May 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.261 times | Fri 17 February 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.1862 times | Fri 13 January 2023 | 1000.00 (0%) | 820.20 | 820.20 - 1000.00 | 1.4116 times | Fri 11 November 2022 | 1000.00 (0%) | 820.20 | 820.20 - 1000.00 | 0.2372 times | Fri 12 August 2022 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 2.5623 times | Tue 14 June 2022 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 1.1744 times | Wed 06 April 2022 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 2.1352 times |
Monthly price and charts 105mmfl25b
Strong monthly Stock price targets for 105mmfl25b 937271 are 972.5 and 1017.5
| Monthly Target 1 | 935 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 105mmfl25b
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 995.00 (-0.59%) | 950.00 | 950.00 - 995.00 | 0.7366 times | Fri 05 January 2024 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 0.663 times | Wed 13 December 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 2.4125 times | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.105 times | Thu 11 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0368 times | Wed 01 March 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3683 times | Fri 17 February 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.8416 times | Fri 13 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4549 times | Wed 23 November 2022 | 1000.00 (0%) | 820.20 | 820.20 - 1000.00 | 1.105 times | Fri 12 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2762 times | Tue 05 July 2022 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 3.7017 times |
Indicator Analysis of 105mmfl25b
Please login to view indicator analysis. or View indicator analysis of 105mmfl25b 937271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25b 937271
DMA (daily moving average) of 105mmfl25b 937271
| DMA period | DMA value |
| 5 day DMA | 989.18 |
| 12 day DMA | 996.33 |
| 20 day DMA | 998.8 |
| 35 day DMA | 995.93 |
| 50 day DMA | 996.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25b 937271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.61 | 983.92 | 1000.87 |
| 12 day EMA | 993.21 | 992.88 | 1000.67 |
| 20 day EMA | 995.09 | 995.1 | 999.84 |
| 35 day EMA | 996.59 | 996.68 | 999.43 |
| 50 day EMA | 996.13 | 996.18 | 998.06 |
SMA (simple moving average) of 105mmfl25b 937271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.18 | 991.18 | 1001.18 |
| 12 day SMA | 996.33 | 996.74 | 1000.91 |
| 20 day SMA | 998.8 | 999.05 | 1001.35 |
| 35 day SMA | 995.93 | 996.08 | 998.09 |
| 50 day SMA | 996.25 | 996.95 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.