Login or Join
Homepage0mmfl27a 937273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27a 937273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27a
Strong Daily Stock price targets for 0mmfl27a 937273 are 1296.49 and 1499.07
| Daily Target 1 | 1127.67 |
| Daily Target 2 | 1262.73 |
| Daily Target 3 | 1330.2533333333 |
| Daily Target 4 | 1465.31 |
| Daily Target 5 | 1532.83 |
Daily price and volume 0mmfl27a
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1397.78 (7.21%) | 1195.20 | 1195.20 - 1397.78 | 1.1204 times | Thu 01 August 2024 | 1303.78 (1.42%) | 1285.00 | 1285.00 - 1303.78 | 0.5602 times | Tue 02 January 2024 | 1285.50 (4.9%) | 1285.50 | 1285.50 - 1285.50 | 0.8403 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 4.3137 times | Wed 16 August 2023 | 1102.80 (-13.53%) | 1102.80 | 1102.80 - 1102.80 | 0.8403 times | Wed 09 August 2023 | 1275.30 (0%) | 1275.30 | 1275.30 - 1275.30 | 0.5322 times | Thu 03 August 2023 | 1275.30 (1.63%) | 1275.30 | 1275.30 - 1275.30 | 0.5042 times | Fri 28 July 2023 | 1254.90 (18.97%) | 1254.90 | 1254.90 - 1254.90 | 0.7003 times | Wed 19 July 2023 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.2801 times | Wed 05 July 2023 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.3081 times | Tue 27 June 2023 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.028 times |
Weekly price and charts 0mmfl27a
Strong weekly Stock price targets for 0mmfl27a 937273 are 1296.49 and 1499.07
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1262.73 |
| Weekly Target 3 | 1330.2533333333 |
| Weekly Target 4 | 1465.31 |
| Weekly Target 5 | 1532.83 |
Weekly price and volumes for 0mmfl27a
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1397.78 (14.07%) | 1285.50 | 1195.20 - 1397.78 | 1.1984 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 2.0506 times | Wed 16 August 2023 | 1102.80 (-13.53%) | 1102.80 | 1102.80 - 1102.80 | 0.3995 times | Wed 09 August 2023 | 1275.30 (0%) | 1275.30 | 1275.30 - 1275.30 | 0.253 times | Thu 03 August 2023 | 1275.30 (1.63%) | 1275.30 | 1275.30 - 1275.30 | 0.2397 times | Fri 28 July 2023 | 1254.90 (18.97%) | 1054.80 | 1054.80 - 1254.90 | 0.466 times | Wed 05 July 2023 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.1598 times | Wed 24 May 2023 | 1054.80 (-15.95%) | 1054.80 | 1054.80 - 1054.80 | 0.5326 times | Thu 27 April 2023 | 1254.90 (8.18%) | 1101.00 | 1010.20 - 1254.90 | 3.7017 times | Thu 16 March 2023 | 1160.00 (-2.11%) | 1245.10 | 1010.20 - 1245.10 | 0.9987 times | Thu 16 February 2023 | 1185.00 (4.87%) | 1111.00 | 945.00 - 1185.00 | 7.8296 times |
Monthly price and charts 0mmfl27a
Strong monthly Stock price targets for 0mmfl27a 937273 are 1296.49 and 1499.07
| Monthly Target 1 | 1127.67 |
| Monthly Target 2 | 1262.73 |
| Monthly Target 3 | 1330.2533333333 |
| Monthly Target 4 | 1465.31 |
| Monthly Target 5 | 1532.83 |
Monthly price and volumes 0mmfl27a
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1397.78 (7.21%) | 1195.20 | 1195.20 - 1397.78 | 0.5326 times | Thu 01 August 2024 | 1303.78 (1.42%) | 1285.00 | 1285.00 - 1303.78 | 0.2663 times | Tue 02 January 2024 | 1285.50 (4.9%) | 1285.50 | 1285.50 - 1285.50 | 0.3995 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 2.0506 times | Wed 16 August 2023 | 1102.80 (-12.12%) | 1275.30 | 1102.80 - 1275.30 | 0.8921 times | Fri 28 July 2023 | 1254.90 (18.97%) | 1054.80 | 1054.80 - 1254.90 | 0.6125 times | Tue 27 June 2023 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.0133 times | Wed 24 May 2023 | 1054.80 (-15.95%) | 1054.80 | 1054.80 - 1054.80 | 0.5326 times | Thu 27 April 2023 | 1254.90 (19.51%) | 1254.90 | 1254.90 - 1254.90 | 2.9028 times | Wed 29 March 2023 | 1050.00 (-11.39%) | 1245.10 | 1010.20 - 1245.10 | 1.7976 times | Thu 16 February 2023 | 1185.00 (4.87%) | 1111.00 | 945.00 - 1185.00 | 7.8296 times |
Indicator Analysis of 0mmfl27a
Please login to view indicator analysis. or View indicator analysis of 0mmfl27a 937273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27a 937273
DMA (daily moving average) of 0mmfl27a 937273
| DMA period | DMA value |
| 5 day DMA | 1263.05 |
| 12 day DMA | 1195 |
| 20 day DMA | 1184.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27a 937273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.58 | 1250.48 | 1223.83 |
| 12 day EMA | 1232.03 | 1201.91 | 1183.39 |
| 20 day EMA | 1184.11 | 1161.63 | 1146.67 |
| 35 day EMA | 1113.4 | 1096.66 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27a 937273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.05 | 1238.56 | 1232.86 |
| 12 day SMA | 1195 | 1183.09 | 1161.94 |
| 20 day SMA | 1184.92 | 1171.53 | 1153.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.