Login or Join
Homepage0mmfl27a 937273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27a 937273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27a
Strong Daily Stock price targets for 0mmfl27a 937273 are 1548 and 1548
| Daily Target 1 | 1548 |
| Daily Target 2 | 1548 |
| Daily Target 3 | 1548 |
| Daily Target 4 | 1548 |
| Daily Target 5 | 1548 |
Daily price and volume 0mmfl27a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.0769 times | Tue 07 October 2025 | 1548.00 (0.19%) | 1548.00 | 1548.00 - 1548.00 | 0.3077 times | Mon 06 October 2025 | 1545.00 (1.98%) | 1515.00 | 1515.00 - 1545.00 | 0.4615 times | Thu 26 June 2025 | 1515.00 (4.48%) | 1515.00 | 1515.00 - 1515.00 | 3.7692 times | Tue 24 June 2025 | 1450.00 (-1.37%) | 1195.20 | 1195.20 - 1450.00 | 0.1538 times | Fri 16 May 2025 | 1470.08 (0.35%) | 1423.50 | 1423.50 - 1470.08 | 0.1538 times | Wed 02 April 2025 | 1465.00 (0%) | 1465.00 | 1465.00 - 1465.00 | 3.3846 times | Tue 01 April 2025 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 0.2308 times | Wed 26 March 2025 | 1460.00 (0%) | 1460.00 | 1460.00 - 1460.00 | 0.2308 times | Tue 18 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 1.2308 times | Fri 17 January 2025 | 1397.78 (7.21%) | 1195.20 | 1195.20 - 1397.78 | 3.0769 times |
Weekly price and charts 0mmfl27a
Strong weekly Stock price targets for 0mmfl27a 937273 are 1531.5 and 1564.5
| Weekly Target 1 | 1504 |
| Weekly Target 2 | 1526 |
| Weekly Target 3 | 1537 |
| Weekly Target 4 | 1559 |
| Weekly Target 5 | 1570 |
Weekly price and volumes for 0mmfl27a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1548.00 (2.18%) | 1515.00 | 1515.00 - 1548.00 | 0.2311 times | Thu 26 June 2025 | 1515.00 (3.06%) | 1195.20 | 1195.20 - 1515.00 | 1.0714 times | Fri 16 May 2025 | 1470.08 (0.69%) | 1465.00 | 1423.50 - 1470.08 | 1.0294 times | Wed 26 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 0.3992 times | Fri 17 January 2025 | 1397.78 (14.07%) | 1285.50 | 1195.20 - 1397.78 | 1.8908 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 3.2353 times | Wed 16 August 2023 | 1102.80 (-13.53%) | 1102.80 | 1102.80 - 1102.80 | 0.6303 times | Wed 09 August 2023 | 1275.30 (0%) | 1275.30 | 1275.30 - 1275.30 | 0.3992 times | Thu 03 August 2023 | 1275.30 (1.63%) | 1275.30 | 1275.30 - 1275.30 | 0.3782 times | Fri 28 July 2023 | 1254.90 (18.97%) | 1054.80 | 1054.80 - 1254.90 | 0.7353 times | Wed 05 July 2023 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.2521 times |
Monthly price and charts 0mmfl27a
Strong monthly Stock price targets for 0mmfl27a 937273 are 1548 and 1548
| Monthly Target 1 | 1548 |
| Monthly Target 2 | 1548 |
| Monthly Target 3 | 1548 |
| Monthly Target 4 | 1548 |
| Monthly Target 5 | 1548 |
Monthly price and volumes 0mmfl27a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.0267 times | Tue 07 October 2025 | 1548.00 (2.18%) | 1515.00 | 1515.00 - 1548.00 | 0.2674 times | Thu 26 June 2025 | 1515.00 (3.06%) | 1195.20 | 1195.20 - 1515.00 | 1.3636 times | Fri 16 May 2025 | 1470.08 (0.35%) | 1423.50 | 1423.50 - 1470.08 | 0.0535 times | Wed 02 April 2025 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 1.2567 times | Wed 26 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 0.508 times | Fri 17 January 2025 | 1397.78 (7.21%) | 1195.20 | 1195.20 - 1397.78 | 1.0695 times | Thu 01 August 2024 | 1303.78 (1.42%) | 1285.00 | 1285.00 - 1303.78 | 0.5348 times | Tue 02 January 2024 | 1285.50 (4.9%) | 1285.50 | 1285.50 - 1285.50 | 0.8021 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 4.1176 times | Wed 16 August 2023 | 1102.80 (-12.12%) | 1275.30 | 1102.80 - 1275.30 | 1.7914 times |
Indicator Analysis of 0mmfl27a
Please login to view indicator analysis. or View indicator analysis of 0mmfl27a 937273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27a 937273
DMA (daily moving average) of 0mmfl27a 937273
| DMA period | DMA value |
| 5 day DMA | 1521.2 |
| 12 day DMA | 1468.97 |
| 20 day DMA | 1357.82 |
| 35 day DMA | 1252.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27a 937273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.15 | 1512.23 | 1494.35 |
| 12 day EMA | 1456.96 | 1440.41 | 1420.86 |
| 20 day EMA | 1385.45 | 1368.35 | 1349.45 |
| 35 day EMA | 1281.06 | 1265.34 | 1248.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27a 937273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.2 | 1505.62 | 1489.02 |
| 12 day SMA | 1468.97 | 1447.1 | 1420.21 |
| 20 day SMA | 1357.82 | 1333.16 | 1308.5 |
| 35 day SMA | 1252.45 | 1238.46 | 1225.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.