Login or Join
Homepage0mmfl27a 937273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27a 937273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27a
Strong Daily Stock price targets for 0mmfl27a 937273 are 1482.23 and 1682.28
| Daily Target 1 | 1315.52 |
| Daily Target 2 | 1448.88 |
| Daily Target 3 | 1515.5666666667 |
| Daily Target 4 | 1648.93 |
| Daily Target 5 | 1715.62 |
Daily price and volume 0mmfl27a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1582.25 (2.21%) | 1382.20 | 1382.20 - 1582.25 | 2.1918 times | Fri 19 December 2025 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.0685 times | Tue 07 October 2025 | 1548.00 (0.19%) | 1548.00 | 1548.00 - 1548.00 | 0.274 times | Mon 06 October 2025 | 1545.00 (1.98%) | 1515.00 | 1515.00 - 1545.00 | 0.411 times | Thu 26 June 2025 | 1515.00 (4.48%) | 1515.00 | 1515.00 - 1515.00 | 3.3562 times | Tue 24 June 2025 | 1450.00 (-1.37%) | 1195.20 | 1195.20 - 1450.00 | 0.137 times | Fri 16 May 2025 | 1470.08 (0.35%) | 1423.50 | 1423.50 - 1470.08 | 0.137 times | Wed 02 April 2025 | 1465.00 (0%) | 1465.00 | 1465.00 - 1465.00 | 3.0137 times | Tue 01 April 2025 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 0.2055 times | Wed 26 March 2025 | 1460.00 (0%) | 1460.00 | 1460.00 - 1460.00 | 0.2055 times | Tue 18 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 1.0959 times |
Weekly price and charts 0mmfl27a
Strong weekly Stock price targets for 0mmfl27a 937273 are 1482.23 and 1682.28
| Weekly Target 1 | 1315.52 |
| Weekly Target 2 | 1448.88 |
| Weekly Target 3 | 1515.5666666667 |
| Weekly Target 4 | 1648.93 |
| Weekly Target 5 | 1715.62 |
Weekly price and volumes for 0mmfl27a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1582.25 (2.21%) | 1382.20 | 1382.20 - 1582.25 | 0.6765 times | Fri 19 December 2025 | 1548.00 (2.18%) | 1515.00 | 1515.00 - 1548.00 | 0.2326 times | Thu 26 June 2025 | 1515.00 (3.06%) | 1195.20 | 1195.20 - 1515.00 | 1.0782 times | Fri 16 May 2025 | 1470.08 (0.69%) | 1465.00 | 1423.50 - 1470.08 | 1.0359 times | Wed 26 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 0.4017 times | Fri 17 January 2025 | 1397.78 (14.07%) | 1285.50 | 1195.20 - 1397.78 | 1.9027 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 3.2558 times | Wed 16 August 2023 | 1102.80 (-13.53%) | 1102.80 | 1102.80 - 1102.80 | 0.6342 times | Wed 09 August 2023 | 1275.30 (0%) | 1275.30 | 1275.30 - 1275.30 | 0.4017 times | Thu 03 August 2023 | 1275.30 (1.63%) | 1275.30 | 1275.30 - 1275.30 | 0.3805 times | Fri 28 July 2023 | 1254.90 (18.97%) | 1054.80 | 1054.80 - 1254.90 | 0.74 times |
Monthly price and charts 0mmfl27a
Strong monthly Stock price targets for 0mmfl27a 937273 are 1482.23 and 1682.28
| Monthly Target 1 | 1315.52 |
| Monthly Target 2 | 1448.88 |
| Monthly Target 3 | 1515.5666666667 |
| Monthly Target 4 | 1648.93 |
| Monthly Target 5 | 1715.62 |
Monthly price and volumes 0mmfl27a
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1582.25 (2.21%) | 1548.00 | 1382.20 - 1582.25 | 0.8128 times | Tue 07 October 2025 | 1548.00 (2.18%) | 1515.00 | 1515.00 - 1548.00 | 0.2463 times | Thu 26 June 2025 | 1515.00 (3.06%) | 1195.20 | 1195.20 - 1515.00 | 1.2562 times | Fri 16 May 2025 | 1470.08 (0.35%) | 1423.50 | 1423.50 - 1470.08 | 0.0493 times | Wed 02 April 2025 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 1.1576 times | Wed 26 March 2025 | 1460.00 (4.45%) | 1460.00 | 1460.00 - 1460.00 | 0.468 times | Fri 17 January 2025 | 1397.78 (7.21%) | 1195.20 | 1195.20 - 1397.78 | 0.9852 times | Thu 01 August 2024 | 1303.78 (1.42%) | 1285.00 | 1285.00 - 1303.78 | 0.4926 times | Tue 02 January 2024 | 1285.50 (4.9%) | 1285.50 | 1285.50 - 1285.50 | 0.7389 times | Wed 22 November 2023 | 1225.41 (11.12%) | 1170.00 | 1170.00 - 1225.41 | 3.7931 times | Wed 16 August 2023 | 1102.80 (-12.12%) | 1275.30 | 1102.80 - 1275.30 | 1.6502 times |
Indicator Analysis of 0mmfl27a
Please login to view indicator analysis. or View indicator analysis of 0mmfl27a 937273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27a 937273
DMA (daily moving average) of 0mmfl27a 937273
| DMA period | DMA value |
| 5 day DMA | 1547.65 |
| 12 day DMA | 1492.18 |
| 20 day DMA | 1384.2 |
| 35 day DMA | 1266.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27a 937273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.51 | 1524.15 | 1512.23 |
| 12 day EMA | 1476.23 | 1456.96 | 1440.41 |
| 20 day EMA | 1404.19 | 1385.45 | 1368.35 |
| 35 day EMA | 1297.81 | 1281.06 | 1265.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27a 937273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.65 | 1521.2 | 1505.62 |
| 12 day SMA | 1492.18 | 1468.97 | 1447.1 |
| 20 day SMA | 1384.2 | 1357.82 | 1333.16 |
| 35 day SMA | 1266.22 | 1252.45 | 1238.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.