Login or Join
Homepage0kfl21f 937275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl21f 937275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl21f
Strong Daily Stock price targets for 0kfl21f 937275 are 1068.5 and 1071.5
| Daily Target 1 | 1068 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1074 |
Daily price and volume 0kfl21f
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 1070.00 (-0.47%) | 1073.00 | 1070.00 - 1073.00 | 0.4272 times | Mon 13 September 2021 | 1075.00 (2.38%) | 1070.00 | 1070.00 - 1075.00 | 2 times | Wed 08 September 2021 | 1050.00 (-1.5%) | 1068.00 | 1050.00 - 1068.00 | 1.9417 times | Mon 30 August 2021 | 1066.00 (1.77%) | 1066.00 | 1066.00 - 1066.00 | 0.4854 times | Thu 26 August 2021 | 1047.50 (-0.07%) | 1047.50 | 1047.50 - 1047.50 | 0.4854 times | Fri 20 August 2021 | 1048.20 (-1.11%) | 1060.00 | 1048.20 - 1060.00 | 0.1748 times | Fri 13 August 2021 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.068 times | Mon 02 August 2021 | 1058.00 (1.24%) | 1058.00 | 1058.00 - 1058.00 | 1.9417 times | Thu 22 July 2021 | 1045.00 (-0.37%) | 1045.00 | 1045.00 - 1045.00 | 0.7282 times | Tue 20 July 2021 | 1048.90 (0.86%) | 1021.06 | 1021.06 - 1048.90 | 1.7476 times | Mon 12 July 2021 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3495 times |
Weekly price and charts 0kfl21f
Strong weekly Stock price targets for 0kfl21f 937275 are 1067.5 and 1072.5
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1068.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for 0kfl21f
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1075.00 | 1.1463 times | Wed 08 September 2021 | 1050.00 (0.24%) | 1066.00 | 1050.00 - 1068.00 | 1.1463 times | Thu 26 August 2021 | 1047.50 (-0.07%) | 1047.50 | 1047.50 - 1047.50 | 0.2293 times | Fri 20 August 2021 | 1048.20 (-1.11%) | 1060.00 | 1048.20 - 1060.00 | 0.0825 times | Fri 13 August 2021 | 1060.00 (1.44%) | 1058.00 | 1058.00 - 1060.00 | 0.9491 times | Thu 22 July 2021 | 1045.00 (0.48%) | 1040.00 | 1021.06 - 1048.90 | 1.3343 times | Wed 07 July 2021 | 1040.00 (5.47%) | 1022.00 | 1022.00 - 1040.00 | 0.917 times | Wed 23 June 2021 | 986.09 (-5.65%) | 986.09 | 986.09 - 986.09 | 0.2293 times | Thu 17 June 2021 | 1045.11 (2.46%) | 1045.00 | 1045.00 - 1045.11 | 0.7565 times | Thu 10 June 2021 | 1020.00 (-1.92%) | 1038.00 | 1020.00 - 1042.00 | 3.2095 times | Fri 28 May 2021 | 1040.00 (1.96%) | 1020.05 | 950.20 - 1040.00 | 2.7419 times |
Monthly price and charts 0kfl21f
Strong monthly Stock price targets for 0kfl21f 937275 are 1060 and 1085
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 0kfl21f
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 1070.00 (0.38%) | 1068.00 | 1050.00 - 1075.00 | 0.9894 times | Mon 30 August 2021 | 1066.00 (2.01%) | 1058.00 | 1047.50 - 1066.00 | 0.7146 times | Thu 22 July 2021 | 1045.00 (5.97%) | 1022.00 | 1021.06 - 1048.90 | 1.0796 times | Wed 23 June 2021 | 986.09 (-5.37%) | 1020.00 | 986.09 - 1045.11 | 0.6926 times | Mon 31 May 2021 | 1042.00 (2.15%) | 1020.05 | 950.20 - 1042.00 | 2.6341 times | Fri 30 April 2021 | 1020.05 (6.7%) | 956.00 | 956.00 - 1020.05 | 2.3285 times | Tue 30 March 2021 | 956.00 (-4.3%) | 965.05 | 956.00 - 1009.00 | 0.5277 times | Tue 02 February 2021 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0989 times | Wed 13 January 2021 | 999.00 (0.4%) | 950.05 | 950.00 - 1025.00 | 0.2748 times | Thu 17 December 2020 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.6596 times | Tue 24 November 2020 | 996.00 (4.84%) | 975.00 | 927.00 - 996.00 | 0.5871 times |
Indicator Analysis of 0kfl21f
Please login to view indicator analysis. or View indicator analysis of 0kfl21f 937275 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl21f 937275
DMA (daily moving average) of 0kfl21f 937275
| DMA period | DMA value |
| 5 day DMA | 1061.7 |
| 12 day DMA | 1054.05 |
| 20 day DMA | 1044.69 |
| 35 day DMA | 1025.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl21f 937275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.62 | 1060.43 | 1053.15 |
| 12 day EMA | 1053.96 | 1051.04 | 1046.69 |
| 20 day EMA | 1044.68 | 1042.02 | 1038.55 |
| 35 day EMA | 1027.9 | 1025.42 | 1022.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl21f 937275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.7 | 1057.34 | 1054.34 |
| 12 day SMA | 1054.05 | 1050.05 | 1042.64 |
| 20 day SMA | 1044.69 | 1043.13 | 1040.13 |
| 35 day SMA | 1025.53 | 1023.5 | 1021.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.