Login or Join
Homepage95kfl20 937277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl20 937277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl20
Strong Daily Stock price targets for 95kfl20 937277 are 982 and 1006
| Daily Target 1 | 962 |
| Daily Target 2 | 978 |
| Daily Target 3 | 986 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1010 |
Daily price and volume 95kfl20
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 994.00 (-0.1%) | 970.00 | 970.00 - 994.00 | 0.1555 times | Wed 21 December 2022 | 995.00 (3.65%) | 990.00 | 990.00 - 995.00 | 0.3887 times | Fri 09 December 2022 | 960.00 (-3.42%) | 960.00 | 960.00 - 960.00 | 0.3887 times | Fri 21 October 2022 | 994.00 (3.54%) | 990.00 | 990.00 - 994.00 | 3.8865 times | Tue 11 October 2022 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.9433 times | Mon 03 October 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1555 times | Fri 30 September 2022 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.0389 times | Tue 27 September 2022 | 960.00 (-3.23%) | 960.00 | 960.00 - 960.00 | 0.1943 times | Thu 22 September 2022 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.166 times | Wed 21 September 2022 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 1.6829 times | Fri 16 September 2022 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 2.7206 times |
Weekly price and charts 95kfl20
Strong weekly Stock price targets for 95kfl20 937277 are 982 and 1006
| Weekly Target 1 | 962 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 95kfl20
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 994.00 (-0.1%) | 970.00 | 970.00 - 994.00 | 0.0974 times | Wed 21 December 2022 | 995.00 (3.65%) | 990.00 | 990.00 - 995.00 | 0.2436 times | Fri 09 December 2022 | 960.00 (-3.42%) | 960.00 | 960.00 - 960.00 | 0.2436 times | Fri 21 October 2022 | 994.00 (0.4%) | 990.00 | 960.00 - 994.00 | 3.7515 times | Fri 30 September 2022 | 990.00 (-0.2%) | 960.00 | 960.00 - 990.00 | 0.1462 times | Thu 22 September 2022 | 992.00 (3.33%) | 990.00 | 990.00 - 992.00 | 1.7856 times | Fri 16 September 2022 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 1.7052 times | Fri 02 September 2022 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.0974 times | Fri 12 August 2022 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 0.4653 times | Tue 26 July 2022 | 960.00 (-3.25%) | 985.00 | 960.00 - 988.00 | 1.4641 times | Wed 11 May 2022 | 992.22 (0.22%) | 860.20 | 860.20 - 995.00 | 0.3971 times |
Monthly price and charts 95kfl20
Strong monthly Stock price targets for 95kfl20 937277 are 982 and 1006
| Monthly Target 1 | 962 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 95kfl20
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 994.00 (-0.1%) | 970.00 | 970.00 - 994.00 | 0.089 times | Wed 21 December 2022 | 995.00 (0.1%) | 960.00 | 960.00 - 995.00 | 0.445 times | Fri 21 October 2022 | 994.00 (0.4%) | 990.00 | 960.00 - 994.00 | 3.4268 times | Fri 30 September 2022 | 990.00 (-0.5%) | 1000.00 | 960.00 - 1000.00 | 3.4001 times | Tue 16 August 2022 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 0.4361 times | Tue 26 July 2022 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 0.2025 times | Mon 23 May 2022 | 988.00 (-0.2%) | 860.20 | 860.20 - 995.00 | 1.4976 times | Thu 28 April 2022 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2025 times | Wed 16 March 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1558 times | Fri 25 February 2022 | 980.00 (-0.51%) | 945.05 | 945.00 - 980.00 | 0.1446 times | Wed 08 September 2021 | 985.00 (3.47%) | 980.00 | 980.00 - 985.00 | 0.2893 times |
Indicator Analysis of 95kfl20
Please login to view indicator analysis. or View indicator analysis of 95kfl20 937277 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl20 937277
DMA (daily moving average) of 95kfl20 937277
| DMA period | DMA value |
| 5 day DMA | 980.6 |
| 12 day DMA | 982.08 |
| 20 day DMA | 978.56 |
| 35 day DMA | 978.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl20 937277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.7 | 981.55 | 974.82 |
| 12 day EMA | 982.64 | 980.58 | 977.96 |
| 20 day EMA | 981.27 | 979.93 | 978.34 |
| 35 day EMA | 979.34 | 978.48 | 977.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95kfl20 937277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.6 | 979.8 | 978.8 |
| 12 day SMA | 982.08 | 982.17 | 982.17 |
| 20 day SMA | 978.56 | 977.86 | 977.61 |
| 35 day SMA | 978.95 | 978.84 | 978.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.