Login or Join
Homepage0kfl23b 937279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl23b 937279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl23b
Strong Daily Stock price targets for 0kfl23b 937279 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume 0kfl23b
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1185.00 (0.51%) | 1185.00 | 1185.00 - 1185.00 | 0.6427 times | Mon 10 October 2022 | 1179.00 (5.27%) | 1179.00 | 1179.00 - 1179.00 | 2.455 times | Fri 07 October 2022 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.2853 times | Thu 06 October 2022 | 1120.00 (-4.92%) | 1120.00 | 1120.00 - 1120.00 | 1.1697 times | Thu 29 September 2022 | 1178.00 (5.18%) | 1178.00 | 1178.00 - 1178.00 | 0.6427 times | Tue 27 September 2022 | 1120.00 (-3.7%) | 1120.00 | 1120.00 - 1120.00 | 0.6427 times | Tue 23 August 2022 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.2571 times | Mon 22 August 2022 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 2.7571 times | Fri 19 August 2022 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.0257 times | Wed 17 August 2022 | 1163.00 (4.77%) | 1163.00 | 1163.00 - 1163.00 | 0.1221 times | Fri 12 August 2022 | 1110.00 (-3.48%) | 1110.00 | 1110.00 - 1110.00 | 3.162 times |
Weekly price and charts 0kfl23b
Strong weekly Stock price targets for 0kfl23b 937279 are 1182 and 1188
| Weekly Target 1 | 1177 |
| Weekly Target 2 | 1181 |
| Weekly Target 3 | 1183 |
| Weekly Target 4 | 1187 |
| Weekly Target 5 | 1189 |
Weekly price and volumes for 0kfl23b
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1185.00 (5.8%) | 1179.00 | 1179.00 - 1185.00 | 1.0659 times | Fri 07 October 2022 | 1120.00 (-4.92%) | 1120.00 | 1120.00 - 1120.00 | 0.8448 times | Thu 29 September 2022 | 1178.00 (1.29%) | 1120.00 | 1120.00 - 1178.00 | 0.4423 times | Tue 23 August 2022 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 1.0372 times | Fri 19 August 2022 | 1163.00 (4.77%) | 1163.00 | 1163.00 - 1163.00 | 0.0509 times | Fri 12 August 2022 | 1110.00 (-2.46%) | 1137.00 | 1110.00 - 1150.00 | 1.5789 times | Fri 03 June 2022 | 1138.00 (1.61%) | 1065.00 | 1065.00 - 1138.00 | 0.6678 times | Wed 11 May 2022 | 1120.00 (4.19%) | 1120.00 | 1120.00 - 1120.00 | 0.1106 times | Fri 22 April 2022 | 1075.00 (-1.38%) | 1055.00 | 1055.00 - 1110.00 | 2.4326 times | Tue 28 December 2021 | 1090.00 (5.83%) | 1085.00 | 1085.00 - 1090.00 | 1.7691 times | Wed 22 December 2021 | 1030.00 (-4.45%) | 1030.00 | 1030.00 - 1030.00 | 0.8846 times |
Monthly price and charts 0kfl23b
Strong monthly Stock price targets for 0kfl23b 937279 are 1185 and 1185
| Monthly Target 1 | 1185 |
| Monthly Target 2 | 1185 |
| Monthly Target 3 | 1185 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1185 |
Monthly price and volumes 0kfl23b
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1185.00 (0.51%) | 1185.00 | 1185.00 - 1185.00 | 0.1836 times | Mon 10 October 2022 | 1179.00 (0.08%) | 1120.00 | 1120.00 - 1179.00 | 1.4023 times | Thu 29 September 2022 | 1178.00 (1.29%) | 1120.00 | 1120.00 - 1178.00 | 0.3671 times | Tue 23 August 2022 | 1163.00 (2.29%) | 1150.00 | 1110.00 - 1163.00 | 1.9897 times | Mon 06 June 2022 | 1137.00 (6.76%) | 1130.00 | 1130.00 - 1138.00 | 0.4442 times | Mon 30 May 2022 | 1065.00 (-0.93%) | 1120.00 | 1065.00 - 1120.00 | 0.4258 times | Fri 22 April 2022 | 1075.00 (-3.15%) | 1075.00 | 1075.00 - 1075.00 | 0.1836 times | Thu 10 March 2022 | 1110.00 (1.83%) | 1055.00 | 1055.00 - 1110.00 | 1.8355 times | Tue 28 December 2021 | 1090.00 (2.83%) | 1040.00 | 1030.00 - 1090.00 | 3.0029 times | Wed 13 October 2021 | 1060.00 (1.92%) | 1025.00 | 1025.00 - 1060.00 | 0.1652 times | Mon 20 September 2021 | 1040.00 (0.48%) | 961.05 | 961.05 - 1040.00 | 0.1927 times |
Indicator Analysis of 0kfl23b
Please login to view indicator analysis. or View indicator analysis of 0kfl23b 937279 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl23b 937279
DMA (daily moving average) of 0kfl23b 937279
| DMA period | DMA value |
| 5 day DMA | 1156.4 |
| 12 day DMA | 1151.17 |
| 20 day DMA | 1130.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl23b 937279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.63 | 1149.94 | 1135.41 |
| 12 day EMA | 1144.7 | 1137.37 | 1129.8 |
| 20 day EMA | 1118.4 | 1111.39 | 1104.28 |
| 35 day EMA | 1067.05 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl23b 937279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.4 | 1143.4 | 1140.2 |
| 12 day SMA | 1151.17 | 1147.17 | 1143.75 |
| 20 day SMA | 1130.2 | 1122.45 | 1117.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.