Login or Join
Homepage10kfl24b 937281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl24b 937281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl24b
Strong Daily Stock price targets for 10kfl24b 937281 are 986.5 and 995.5
| Daily Target 1 | 985 |
| Daily Target 2 | 988 |
| Daily Target 3 | 994 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1003 |
Daily price and volume 10kfl24b
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.9297 times | Tue 05 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0499 times | Tue 29 August 2023 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0045 times | Mon 28 August 2023 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.2268 times | Fri 25 August 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0952 times | Tue 22 August 2023 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0045 times | Fri 18 August 2023 | 965.00 (-3.11%) | 965.00 | 965.00 - 965.00 | 0.2494 times | Wed 16 August 2023 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.2358 times | Wed 09 August 2023 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 4.0816 times | Tue 08 August 2023 | 970.00 (0.94%) | 970.00 | 970.00 - 970.00 | 4.1224 times | Wed 02 August 2023 | 961.00 (-3.42%) | 961.00 | 961.00 - 961.00 | 0.2721 times |
Weekly price and charts 10kfl24b
Strong weekly Stock price targets for 10kfl24b 937281 are 986.5 and 995.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 10kfl24b
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.3909 times | Tue 29 August 2023 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.0923 times | Fri 25 August 2023 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0398 times | Fri 18 August 2023 | 965.00 (-3.02%) | 995.00 | 965.00 - 996.00 | 0.1936 times | Wed 09 August 2023 | 995.00 (3.54%) | 970.00 | 970.00 - 995.00 | 3.2736 times | Wed 02 August 2023 | 961.00 (-3.9%) | 990.00 | 961.00 - 995.00 | 0.1954 times | Thu 01 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5791 times | Fri 19 May 2023 | 1000.00 (0.49%) | 995.00 | 976.00 - 1000.00 | 0.8216 times | Fri 12 May 2023 | 995.10 (-0.49%) | 990.01 | 860.20 - 995.10 | 4.1386 times | Wed 03 May 2023 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.2751 times | Fri 28 April 2023 | 999.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.5049 times |
Monthly price and charts 10kfl24b
Strong monthly Stock price targets for 10kfl24b 937281 are 986.5 and 995.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 10kfl24b
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.1297 times | Tue 29 August 2023 | 1000.00 (0.5%) | 961.00 | 961.00 - 1000.00 | 1.2301 times | Mon 03 July 2023 | 995.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 0.0288 times | Thu 01 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1201 times | Wed 31 May 2023 | 1000.00 (0.1%) | 999.00 | 860.20 - 1000.00 | 1.8088 times | Fri 28 April 2023 | 999.00 (0.4%) | 998.00 | 860.20 - 1002.00 | 1.0932 times | Tue 28 March 2023 | 995.00 (0%) | 994.00 | 994.00 - 998.00 | 1.0344 times | Mon 27 February 2023 | 995.00 (2.58%) | 998.00 | 970.00 - 998.00 | 1.7008 times | Tue 31 January 2023 | 970.00 (-3%) | 995.00 | 970.00 - 995.00 | 0.5787 times | Thu 29 December 2022 | 1000.00 (3.09%) | 997.00 | 970.00 - 1000.00 | 2.2753 times | Wed 30 November 2022 | 970.00 (-3%) | 965.00 | 965.00 - 1000.00 | 2.8234 times |
Indicator Analysis of 10kfl24b
Please login to view indicator analysis. or View indicator analysis of 10kfl24b 937281 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl24b 937281
DMA (daily moving average) of 10kfl24b 937281
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 988.25 |
| 20 day DMA | 991.15 |
| 35 day DMA | 992.66 |
| 50 day DMA | 992.91 |
| 100 day DMA | 990.94 |
| 150 day DMA | 989.13 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl24b 937281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.37 | 996.06 | 994.09 |
| 12 day EMA | 992.4 | 992.65 | 991.31 |
| 20 day EMA | 991.95 | 992.05 | 991.21 |
| 35 day EMA | 991.64 | 991.68 | 991.19 |
| 50 day EMA | 992.39 | 992.45 | 992.14 |
SMA (simple moving average) of 10kfl24b 937281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 997.2 | 990.2 |
| 12 day SMA | 988.25 | 989 | 989 |
| 20 day SMA | 991.15 | 991.36 | 991.06 |
| 35 day SMA | 992.66 | 992.67 | 992.53 |
| 50 day SMA | 992.91 | 992.49 | 991.89 |
| 100 day SMA | 990.94 | 990.69 | 990.35 |
| 150 day SMA | 989.13 | 989.16 | 988.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.