Login or Join
Homepage1025kfl27a 937287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl27a 937287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl27a
Strong Daily Stock price targets for 1025kfl27a 937287 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 1025kfl27a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 965.00 (-2.82%) | 965.00 | 965.00 - 965.00 | 3.643 times |
| Tue 31 December 2024 | 993.00 (0.81%) | 993.00 | 993.00 - 993.00 | 0.9107 times |
| Thu 21 November 2024 | 985.00 (9.24%) | 985.00 | 985.00 - 985.00 | 0.3643 times |
| Thu 17 October 2024 | 901.70 (-6.46%) | 901.70 | 901.70 - 901.70 | 0.1821 times |
| Wed 16 October 2024 | 964.00 (0.42%) | 881.40 | 881.40 - 971.00 | 3.1694 times |
| Wed 27 December 2023 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.4918 times |
| Tue 17 January 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2914 times |
| Mon 12 September 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0911 times |
| Wed 09 March 2022 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.765 times |
| Fri 04 March 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0911 times |
| Tue 07 September 2021 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3643 times |
Weekly price and charts 1025kfl27a
Strong weekly Stock price targets for 1025kfl27a 937287 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 1025kfl27a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 965.00 (-2.82%) | 965.00 | 965.00 - 965.00 | 1.992 times |
| Tue 31 December 2024 | 993.00 (0.81%) | 993.00 | 993.00 - 993.00 | 0.498 times |
| Thu 21 November 2024 | 985.00 (9.24%) | 985.00 | 985.00 - 985.00 | 0.1992 times |
| Thu 17 October 2024 | 901.70 (-6.07%) | 881.40 | 881.40 - 971.00 | 1.8327 times |
| Wed 27 December 2023 | 960.00 (0%) | 980.00 | 960.00 - 980.00 | 0.4781 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1025kfl27a
Strong monthly Stock price targets for 1025kfl27a 937287 are 965 and 965
| Monthly Target 1 | 965 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 965 |
Monthly price and volumes 1025kfl27a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 965.00 (-2.82%) | 965.00 | 965.00 - 965.00 | 3.1898 times |
| Tue 31 December 2024 | 993.00 (0.81%) | 993.00 | 993.00 - 993.00 | 0.7974 times |
| Thu 21 November 2024 | 985.00 (9.24%) | 985.00 | 985.00 - 985.00 | 0.319 times |
| Thu 17 October 2024 | 901.70 (-6.07%) | 881.40 | 881.40 - 971.00 | 2.9346 times |
| Wed 27 December 2023 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.4306 times |
| Tue 17 January 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2552 times |
| Mon 12 September 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0797 times |
| Wed 09 March 2022 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.7496 times |
| Tue 07 September 2021 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.319 times |
| Fri 27 August 2021 | 996.00 (3.21%) | 945.70 | 945.70 - 996.00 | 0.925 times |
| Tue 27 July 2021 | 965.00 (18.25%) | 861.05 | 861.05 - 965.00 | 0.1595 times |
Indicator Analysis of 1025kfl27a
Please login to view indicator analysis. or View indicator analysis of 1025kfl27a 937287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl27a 937287
DMA (daily moving average) of 1025kfl27a 937287
| DMA period | DMA value |
| 5 day DMA | 961.74 |
| 12 day DMA | 975.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl27a 937287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.9 | 970.85 | 959.77 |
| 12 day EMA | 958.23 | 957 | 950.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl27a 937287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.74 | 960.74 | 958.14 |
| 12 day SMA | 975.39 | 973.78 | 971.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.