Login or Join
Homepage9mfl23b 937293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl23b 937293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl23b
Strong Daily Stock price targets for 9mfl23b 937293 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9mfl23b
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1927 times | Wed 22 November 2023 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 2.158 times | Sun 12 November 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0193 times | Fri 03 November 2023 | 990.00 (-0.06%) | 990.00 | 990.00 - 990.00 | 1.9461 times | Thu 02 November 2023 | 990.60 (-0.44%) | 995.00 | 990.60 - 995.00 | 2.6397 times | Fri 27 October 2023 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.9634 times | Thu 26 October 2023 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 1.6378 times | Tue 17 October 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0193 times | Mon 16 October 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4046 times | Mon 09 October 2023 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0193 times | Fri 06 October 2023 | 999.90 (0.07%) | 999.00 | 999.00 - 999.90 | 1.6956 times |
Weekly price and charts 9mfl23b
Strong weekly Stock price targets for 9mfl23b 937293 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 9mfl23b
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1000.00 (1.01%) | 1000.00 | 998.00 - 1000.00 | 0.4212 times | Fri 03 November 2023 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.8151 times | Fri 27 October 2023 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.5377 times | Mon 09 October 2023 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0034 times | Fri 06 October 2023 | 999.90 (0.49%) | 997.00 | 997.00 - 999.90 | 0.4418 times | Thu 28 September 2023 | 995.00 (-0.5%) | 990.00 | 981.20 - 995.00 | 1.3664 times | Wed 13 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6849 times | Wed 06 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0034 times | Fri 01 September 2023 | 1000.00 (1.01%) | 991.96 | 990.00 - 1000.00 | 1.7808 times | Fri 04 August 2023 | 990.00 (-0.48%) | 986.10 | 986.10 - 994.80 | 3.9452 times | Thu 27 July 2023 | 994.80 (-0.52%) | 985.82 | 985.00 - 995.10 | 7.2534 times |
Monthly price and charts 9mfl23b
Strong monthly Stock price targets for 9mfl23b 937293 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 9mfl23b
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1000.00 (0.5%) | 995.00 | 990.00 - 1000.00 | 0.272 times | Fri 27 October 2023 | 995.00 (0%) | 997.00 | 995.00 - 1000.00 | 0.2162 times | Thu 28 September 2023 | 995.00 (0.51%) | 1000.00 | 981.20 - 1000.00 | 0.4671 times | Thu 10 August 2023 | 990.00 (0.35%) | 994.80 | 990.00 - 994.80 | 0.709 times | Mon 31 July 2023 | 986.59 (-1.04%) | 1000.00 | 985.00 - 1000.00 | 2.3199 times | Wed 21 June 2023 | 997.00 (3.32%) | 975.22 | 975.00 - 997.00 | 2.3636 times | Wed 24 May 2023 | 965.00 (-2.53%) | 970.00 | 960.00 - 999.00 | 1.6863 times | Thu 27 April 2023 | 990.00 (0.1%) | 950.02 | 950.00 - 990.00 | 1.2199 times | Wed 22 March 2023 | 989.00 (-1%) | 995.00 | 989.00 - 999.00 | 0.7233 times | Fri 17 February 2023 | 999.00 (0.5%) | 999.00 | 999.00 - 999.00 | 0.0226 times | Mon 30 January 2023 | 994.00 (0.4%) | 999.00 | 985.00 - 999.00 | 2.3365 times |
Indicator Analysis of 9mfl23b
Please login to view indicator analysis. or View indicator analysis of 9mfl23b 937293 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl23b 937293
DMA (daily moving average) of 9mfl23b 937293
| DMA period | DMA value |
| 5 day DMA | 996.12 |
| 12 day DMA | 997.64 |
| 20 day DMA | 997.19 |
| 35 day DMA | 996.05 |
| 50 day DMA | 993.01 |
| 100 day DMA | 995.54 |
| 150 day DMA | 999.5 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl23b 937293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.05 | 997.08 | 995.62 |
| 12 day EMA | 997.18 | 996.67 | 996.07 |
| 20 day EMA | 996.61 | 996.25 | 995.86 |
| 35 day EMA | 995.23 | 994.95 | 994.65 |
| 50 day EMA | 993.54 | 993.28 | 993.01 |
SMA (simple moving average) of 9mfl23b 937293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.12 | 995.12 | 994.52 |
| 12 day SMA | 997.64 | 997.39 | 996.98 |
| 20 day SMA | 997.19 | 996.78 | 996.28 |
| 35 day SMA | 996.05 | 995.96 | 995.53 |
| 50 day SMA | 993.01 | 992.99 | 992.77 |
| 100 day SMA | 995.54 | 995.54 | 995.49 |
| 150 day SMA | 999.5 | 999.55 | 999.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.