Login or Join
Homepage915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25
Strong Daily Stock price targets for 915mfl25 937295 are 983.2 and 984.41
| Daily Target 1 | 982.99 |
| Daily Target 2 | 983.4 |
| Daily Target 3 | 984.20333333333 |
| Daily Target 4 | 984.61 |
| Daily Target 5 | 985.41 |
Daily price and volume 915mfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.80 (-0.02%) | 984.00 | 983.80 - 985.01 | 3.3205 times |
| Wed 09 April 2025 | 984.00 (-2.57%) | 984.00 | 984.00 - 984.00 | 0.0541 times |
| Fri 04 April 2025 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.4247 times |
| Wed 02 April 2025 | 991.00 (-0.22%) | 986.00 | 986.00 - 991.00 | 0.471 times |
| Tue 01 April 2025 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.9266 times |
| Mon 24 March 2025 | 993.20 (0.83%) | 993.20 | 993.20 - 993.20 | 0.1544 times |
| Thu 20 March 2025 | 985.00 (-0.83%) | 990.00 | 985.00 - 990.00 | 0.9653 times |
| Wed 19 March 2025 | 993.20 (0.95%) | 983.00 | 982.80 - 993.20 | 2.0077 times |
| Mon 17 March 2025 | 983.90 (-0.82%) | 985.90 | 983.90 - 985.90 | 0.7722 times |
| Fri 07 March 2025 | 992.00 (0.3%) | 992.10 | 992.00 - 992.10 | 0.9035 times |
| Wed 05 March 2025 | 989.00 (0.3%) | 992.20 | 989.00 - 992.20 | 0.6178 times |
Weekly price and charts 915mfl25
Strong weekly Stock price targets for 915mfl25 937295 are 983.2 and 984.41
| Weekly Target 1 | 982.99 |
| Weekly Target 2 | 983.4 |
| Weekly Target 3 | 984.20333333333 |
| Weekly Target 4 | 984.61 |
| Weekly Target 5 | 985.41 |
Weekly price and volumes for 915mfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.80 (-2.59%) | 984.00 | 983.80 - 985.01 | 0.7931 times |
| Fri 04 April 2025 | 1010.00 (2.54%) | 993.20 | 986.00 - 1010.00 | 0.4646 times |
| Thu 20 March 2025 | 985.00 (-0.71%) | 985.90 | 982.80 - 993.20 | 0.8802 times |
| Fri 07 March 2025 | 992.00 (0.51%) | 988.00 | 986.00 - 992.20 | 1.1543 times |
| Fri 28 February 2025 | 987.00 (0.3%) | 989.80 | 982.80 - 990.80 | 0.6933 times |
| Thu 20 February 2025 | 984.00 (-0.21%) | 985.51 | 980.00 - 985.51 | 2.0254 times |
| Fri 14 February 2025 | 986.09 (-0.7%) | 983.20 | 983.00 - 991.50 | 0.8984 times |
| Fri 07 February 2025 | 993.00 (-0.1%) | 987.50 | 983.00 - 994.20 | 1.7005 times |
| Wed 29 January 2025 | 994.00 (0.66%) | 987.50 | 980.00 - 994.70 | 0.3721 times |
| Fri 17 January 2025 | 987.50 (0.74%) | 980.80 | 980.80 - 987.50 | 1.0181 times |
| Tue 07 January 2025 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.1815 times |
Monthly price and charts 915mfl25
Strong monthly Stock price targets for 915mfl25 937295 are 970.7 and 996.9
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 975.07 |
| Monthly Target 3 | 992.53333333333 |
| Monthly Target 4 | 1001.27 |
| Monthly Target 5 | 1018.73 |
Monthly price and volumes 915mfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 983.80 (-0.95%) | 993.20 | 983.80 - 1010.00 | 0.2447 times |
| Mon 24 March 2025 | 993.20 (0.63%) | 988.00 | 982.80 - 993.20 | 0.4148 times |
| Fri 28 February 2025 | 987.00 (-0.7%) | 987.50 | 980.00 - 994.20 | 1.0651 times |
| Wed 29 January 2025 | 994.00 (0.4%) | 980.20 | 980.00 - 994.70 | 0.3148 times |
| Tue 31 December 2024 | 990.00 (0.3%) | 987.00 | 973.55 - 990.00 | 0.1014 times |
| Thu 28 November 2024 | 987.00 (1.48%) | 1000.00 | 972.50 - 1000.00 | 0.2138 times |
| Tue 29 October 2024 | 972.65 (-1.15%) | 971.80 | 970.00 - 984.80 | 2.0143 times |
| Mon 23 September 2024 | 984.00 (1.34%) | 985.00 | 971.00 - 990.00 | 0.5802 times |
| Thu 29 August 2024 | 971.00 (-0.99%) | 980.00 | 966.01 - 985.00 | 1.6762 times |
| Wed 31 July 2024 | 980.66 (1.1%) | 985.00 | 960.00 - 992.00 | 3.3747 times |
| Fri 28 June 2024 | 970.00 (-0%) | 970.00 | 961.20 - 985.00 | 1.1847 times |
Indicator Analysis of 915mfl25
Please login to view indicator analysis. or View indicator analysis of 915mfl25 937295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 990.36 |
| 20 day DMA | 989.33 |
| 35 day DMA | 988.24 |
| 50 day DMA | 985.88 |
| 100 day DMA | 981.64 |
| 150 day DMA | 981.55 |
| 200 day DMA | 983.55 |
EMA (exponential moving average) of 915mfl25 937295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.83 | 992.85 | 997.27 |
| 12 day EMA | 990.3 | 991.48 | 992.84 |
| 20 day EMA | 989.53 | 990.13 | 990.77 |
| 35 day EMA | 987.31 | 987.52 | 987.73 |
| 50 day EMA | 985.43 | 985.5 | 985.56 |
SMA (simple moving average) of 915mfl25 937295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 994.28 | 994.48 |
| 12 day SMA | 990.36 | 990.71 | 990.96 |
| 20 day SMA | 989.33 | 989.79 | 990.24 |
| 35 day SMA | 988.24 | 988.33 | 988.41 |
| 50 day SMA | 985.88 | 985.64 | 985.39 |
| 100 day SMA | 981.64 | 981.52 | 981.53 |
| 150 day SMA | 981.55 | 981.59 | 981.68 |
| 200 day SMA | 983.55 | 983.61 | 983.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.