Login or Join
Homepage915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25
Strong Daily Stock price targets for 915mfl25 937295 are 985.65 and 986.55
| Daily Target 1 | 985.5 |
| Daily Target 2 | 985.8 |
| Daily Target 3 | 986.4 |
| Daily Target 4 | 986.7 |
| Daily Target 5 | 987.3 |
Daily price and volume 915mfl25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 986.10 (-1.39%) | 987.00 | 986.10 - 987.00 | 1.6051 times |
| Thu 05 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.321 times |
| Wed 04 June 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.9631 times |
| Tue 03 June 2025 | 997.80 (0.28%) | 997.80 | 997.80 - 997.80 | 0.5136 times |
| Mon 02 June 2025 | 995.00 (-0.28%) | 995.80 | 993.49 - 995.80 | 1.9743 times |
| Fri 30 May 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.4013 times |
| Tue 27 May 2025 | 997.80 (0%) | 985.20 | 985.20 - 997.80 | 1.0433 times |
| Mon 26 May 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.9631 times |
| Fri 23 May 2025 | 997.80 (1.3%) | 997.80 | 997.80 - 997.80 | 1.573 times |
| Mon 19 May 2025 | 985.00 (-0.13%) | 985.00 | 985.00 - 985.00 | 0.6421 times |
| Thu 15 May 2025 | 986.25 (-1.18%) | 986.26 | 986.25 - 986.26 | 3.2103 times |
Weekly price and charts 915mfl25
Strong weekly Stock price targets for 915mfl25 937295 are 985.65 and 986.55
| Weekly Target 1 | 985.5 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 986.4 |
| Weekly Target 4 | 986.7 |
| Weekly Target 5 | 987.3 |
Weekly price and volumes for 915mfl25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 986.10 (-1.39%) | 987.00 | 986.10 - 987.00 | 0.4715 times |
| Thu 05 June 2025 | 1000.00 (0.22%) | 995.80 | 993.49 - 1000.00 | 1.108 times |
| Fri 30 May 2025 | 997.80 (0%) | 997.80 | 985.20 - 997.80 | 0.7072 times |
| Fri 23 May 2025 | 997.80 (1.17%) | 985.00 | 985.00 - 997.80 | 0.6506 times |
| Thu 15 May 2025 | 986.25 (-1.18%) | 986.26 | 986.25 - 986.26 | 0.943 times |
| Fri 09 May 2025 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 1.6077 times |
| Wed 30 April 2025 | 990.00 (-0.4%) | 985.24 | 985.24 - 990.00 | 0.8439 times |
| Thu 24 April 2025 | 994.00 (0.99%) | 985.00 | 985.00 - 998.00 | 1.5606 times |
| Wed 16 April 2025 | 984.21 (0.04%) | 984.21 | 984.21 - 984.21 | 0.0471 times |
| Fri 11 April 2025 | 983.80 (-2.59%) | 984.00 | 983.80 - 985.01 | 2.0603 times |
| Fri 04 April 2025 | 1010.00 (2.54%) | 993.20 | 986.00 - 1010.00 | 1.207 times |
Monthly price and charts 915mfl25
Strong monthly Stock price targets for 915mfl25 937295 are 979.15 and 993.05
| Monthly Target 1 | 976.83 |
| Monthly Target 2 | 981.47 |
| Monthly Target 3 | 990.73333333333 |
| Monthly Target 4 | 995.37 |
| Monthly Target 5 | 1004.63 |
Monthly price and volumes 915mfl25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 986.10 (-1.17%) | 995.80 | 986.10 - 1000.00 | 0.219 times |
| Fri 30 May 2025 | 997.80 (0.79%) | 990.00 | 985.00 - 998.00 | 0.5419 times |
| Wed 30 April 2025 | 990.00 (-0.32%) | 993.20 | 983.80 - 1010.00 | 0.7798 times |
| Mon 24 March 2025 | 993.20 (0.63%) | 988.00 | 982.80 - 993.20 | 0.7458 times |
| Fri 28 February 2025 | 987.00 (-0.7%) | 987.50 | 980.00 - 994.20 | 1.9153 times |
| Wed 29 January 2025 | 994.00 (0.4%) | 980.20 | 980.00 - 994.70 | 0.5661 times |
| Tue 31 December 2024 | 990.00 (0.3%) | 987.00 | 973.55 - 990.00 | 0.1824 times |
| Thu 28 November 2024 | 987.00 (1.48%) | 1000.00 | 972.50 - 1000.00 | 0.3844 times |
| Tue 29 October 2024 | 972.65 (-1.15%) | 971.80 | 970.00 - 984.80 | 3.622 times |
| Mon 23 September 2024 | 984.00 (1.34%) | 985.00 | 971.00 - 990.00 | 1.0433 times |
| Thu 29 August 2024 | 971.00 (-0.99%) | 980.00 | 966.01 - 985.00 | 3.0141 times |
Indicator Analysis of 915mfl25
Please login to view indicator analysis. or View indicator analysis of 915mfl25 937295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
| DMA period | DMA value |
| 5 day DMA | 995.78 |
| 12 day DMA | 994.95 |
| 20 day DMA | 993.46 |
| 35 day DMA | 991.98 |
| 50 day DMA | 990.64 |
| 100 day DMA | 984.97 |
| 150 day DMA | 982.58 |
| 200 day DMA | 984.08 |
EMA (exponential moving average) of 915mfl25 937295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 998.41 | 997.62 |
| 12 day EMA | 994.65 | 996.2 | 995.51 |
| 20 day EMA | 993.82 | 994.63 | 994.06 |
| 35 day EMA | 992.23 | 992.59 | 992.15 |
| 50 day EMA | 990.66 | 990.85 | 990.48 |
SMA (simple moving average) of 915mfl25 937295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.78 | 998.12 | 997.68 |
| 12 day SMA | 994.95 | 995.67 | 994.84 |
| 20 day SMA | 993.46 | 993.35 | 992.55 |
| 35 day SMA | 991.98 | 991.92 | 991.49 |
| 50 day SMA | 990.64 | 990.72 | 990.19 |
| 100 day SMA | 984.97 | 985.01 | 984.86 |
| 150 day SMA | 982.58 | 982.55 | 982.32 |
| 200 day SMA | 984.08 | 984.07 | 983.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.