915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 915mfl25

Strong Daily Stock price targets for 915mfl25 937295 are 968 and 982

Daily Target 1956.33
Daily Target 2965.67
Daily Target 3970.33333333333
Daily Target 4979.67
Daily Target 5984.33

Daily price and volume 915mfl25

Date Closing Open Range Volume
Tue 26 March 2024 975.00 (-0.49%) 961.00 961.00 - 975.00 2.537 times
Mon 18 March 2024 979.80 (1.51%) 979.80 979.80 - 979.80 0.1607 times
Fri 15 March 2024 965.21 (0%) 965.20 965.20 - 979.80 0.9302 times
Wed 13 March 2024 965.21 (-1.51%) 965.21 965.21 - 965.21 0.4905 times
Mon 11 March 2024 980.00 (0%) 980.00 980.00 - 980.00 0.4228 times
Thu 07 March 2024 980.00 (-0.51%) 980.00 980.00 - 980.00 1.0951 times
Wed 06 March 2024 985.00 (0.97%) 985.00 985.00 - 985.00 0.1057 times
Mon 04 March 2024 975.50 (0%) 975.50 975.50 - 975.50 0.0973 times
Mon 26 February 2024 975.50 (-0.96%) 965.20 965.20 - 985.00 2.4905 times
Fri 23 February 2024 985.00 (1.03%) 985.00 975.00 - 985.00 1.6702 times
Tue 20 February 2024 975.00 (-1.02%) 975.00 975.00 - 975.00 0.1691 times

 Daily chart 915mfl25

Weekly price and charts 915mfl25

Strong weekly Stock price targets for 915mfl25 937295 are 958.6 and 977.4

Weekly Target 1953.13
Weekly Target 2964.07
Weekly Target 3971.93333333333
Weekly Target 4982.87
Weekly Target 5990.73

Weekly price and volumes for 915mfl25

Date Closing Open Range Volume
Tue 26 March 2024 975.00 (1.01%) 979.80 961.00 - 979.80 0.943 times
Fri 15 March 2024 965.21 (-1.51%) 980.00 965.20 - 980.00 0.6444 times
Thu 07 March 2024 980.00 (0.46%) 975.50 975.50 - 985.00 0.4537 times
Mon 26 February 2024 975.50 (-0.96%) 965.20 965.20 - 985.00 0.8705 times
Fri 23 February 2024 985.00 (-0.81%) 985.00 975.00 - 985.00 0.7168 times
Fri 09 February 2024 993.00 (-0.39%) 965.90 965.20 - 993.00 0.9237 times
Fri 02 February 2024 996.90 (1.54%) 992.00 980.00 - 996.90 0.7789 times
Thu 25 January 2024 981.80 (-0.83%) 965.20 965.20 - 981.80 1.2504 times
Fri 19 January 2024 990.00 (0.05%) 989.50 965.20 - 990.00 2.3175 times
Thu 11 January 2024 989.50 (-0.05%) 989.00 965.20 - 989.50 1.1011 times
Fri 05 January 2024 990.00 (-0.9%) 970.00 970.00 - 995.00 0.1833 times

 weekly chart 915mfl25

Monthly price and charts 915mfl25

Strong monthly Stock price targets for 915mfl25 937295 are 956 and 980

Monthly Target 1949.67
Monthly Target 2962.33
Monthly Target 3973.66666666667
Monthly Target 4986.33
Monthly Target 5997.67

Monthly price and volumes 915mfl25

Date Closing Open Range Volume
Tue 26 March 2024 975.00 (-0.05%) 975.50 961.00 - 985.00 0.8116 times
Mon 26 February 2024 975.50 (-0.46%) 980.00 965.20 - 996.90 1.0879 times
Wed 31 January 2024 980.00 (-1.9%) 970.00 965.20 - 995.00 2.1499 times
Fri 29 December 2023 999.00 (0.28%) 990.00 990.00 - 999.00 0.1663 times
Wed 22 November 2023 996.23 (-0.28%) 920.00 882.30 - 998.00 2.2709 times
Fri 20 October 2023 999.00 (-0.1%) 1005.00 862.40 - 1005.00 0.2092 times
Mon 18 September 2023 1000.00 (1.52%) 990.00 987.00 - 1000.00 0.4972 times
Thu 31 August 2023 985.00 (-1.99%) 1000.00 950.10 - 1000.00 1.0726 times
Fri 28 July 2023 1005.00 (0.49%) 950.00 950.00 - 1005.00 1.3635 times
Wed 28 June 2023 1000.10 (0.51%) 995.00 940.00 - 1010.00 0.3708 times
Wed 31 May 2023 995.00 (-1.49%) 965.00 962.00 - 997.00 1.2213 times

 monthly chart 915mfl25

DMA SMA EMA moving averages of 915mfl25 937295

DMA (daily moving average) of 915mfl25 937295

DMA period DMA value
5 day DMA 973.04
12 day DMA 977.19
20 day DMA 980.15
35 day DMA 981.68
50 day DMA 983.95
100 day DMA 987.38
150 day DMA 991.08
200 day DMA 996.02

EMA (exponential moving average) of 915mfl25 937295

EMA period EMA current EMA prev EMA prev2
5 day EMA974.71974.57971.96
12 day EMA976.79977.11976.62
20 day EMA978.62979978.92
35 day EMA981.59981.98982.11
50 day EMA983.69984.04984.21

SMA (simple moving average) of 915mfl25 937295

SMA period SMA current SMA prev SMA prev2
5 day SMA973.04974.04975.08
12 day SMA977.19978.69979.35
20 day SMA980.15979.66980.17
35 day SMA981.68982.11982.4
50 day SMA983.95984.43984.44
100 day SMA987.38987.73987.93
150 day SMA991.08991.57991.47
200 day SMA996.02996.44996.84
Back to top | Use Dark Theme