915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25
Strong Daily Stock price targets for 915mfl25 937295 are 968 and 982
Daily Target 1 | 956.33 |
Daily Target 2 | 965.67 |
Daily Target 3 | 970.33333333333 |
Daily Target 4 | 979.67 |
Daily Target 5 | 984.33 |
Daily price and volume 915mfl25
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 975.00 (-0.49%) | 961.00 | 961.00 - 975.00 | 2.537 times | Mon 18 March 2024 | 979.80 (1.51%) | 979.80 | 979.80 - 979.80 | 0.1607 times | Fri 15 March 2024 | 965.21 (0%) | 965.20 | 965.20 - 979.80 | 0.9302 times | Wed 13 March 2024 | 965.21 (-1.51%) | 965.21 | 965.21 - 965.21 | 0.4905 times | Mon 11 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4228 times | Thu 07 March 2024 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.0951 times | Wed 06 March 2024 | 985.00 (0.97%) | 985.00 | 985.00 - 985.00 | 0.1057 times | Mon 04 March 2024 | 975.50 (0%) | 975.50 | 975.50 - 975.50 | 0.0973 times | Mon 26 February 2024 | 975.50 (-0.96%) | 965.20 | 965.20 - 985.00 | 2.4905 times | Fri 23 February 2024 | 985.00 (1.03%) | 985.00 | 975.00 - 985.00 | 1.6702 times | Tue 20 February 2024 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1691 times |
Weekly price and charts 915mfl25
Strong weekly Stock price targets for 915mfl25 937295 are 958.6 and 977.4
Weekly Target 1 | 953.13 |
Weekly Target 2 | 964.07 |
Weekly Target 3 | 971.93333333333 |
Weekly Target 4 | 982.87 |
Weekly Target 5 | 990.73 |
Weekly price and volumes for 915mfl25
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 975.00 (1.01%) | 979.80 | 961.00 - 979.80 | 0.943 times | Fri 15 March 2024 | 965.21 (-1.51%) | 980.00 | 965.20 - 980.00 | 0.6444 times | Thu 07 March 2024 | 980.00 (0.46%) | 975.50 | 975.50 - 985.00 | 0.4537 times | Mon 26 February 2024 | 975.50 (-0.96%) | 965.20 | 965.20 - 985.00 | 0.8705 times | Fri 23 February 2024 | 985.00 (-0.81%) | 985.00 | 975.00 - 985.00 | 0.7168 times | Fri 09 February 2024 | 993.00 (-0.39%) | 965.90 | 965.20 - 993.00 | 0.9237 times | Fri 02 February 2024 | 996.90 (1.54%) | 992.00 | 980.00 - 996.90 | 0.7789 times | Thu 25 January 2024 | 981.80 (-0.83%) | 965.20 | 965.20 - 981.80 | 1.2504 times | Fri 19 January 2024 | 990.00 (0.05%) | 989.50 | 965.20 - 990.00 | 2.3175 times | Thu 11 January 2024 | 989.50 (-0.05%) | 989.00 | 965.20 - 989.50 | 1.1011 times | Fri 05 January 2024 | 990.00 (-0.9%) | 970.00 | 970.00 - 995.00 | 0.1833 times |
Monthly price and charts 915mfl25
Strong monthly Stock price targets for 915mfl25 937295 are 956 and 980
Monthly Target 1 | 949.67 |
Monthly Target 2 | 962.33 |
Monthly Target 3 | 973.66666666667 |
Monthly Target 4 | 986.33 |
Monthly Target 5 | 997.67 |
Monthly price and volumes 915mfl25
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 975.00 (-0.05%) | 975.50 | 961.00 - 985.00 | 0.8116 times | Mon 26 February 2024 | 975.50 (-0.46%) | 980.00 | 965.20 - 996.90 | 1.0879 times | Wed 31 January 2024 | 980.00 (-1.9%) | 970.00 | 965.20 - 995.00 | 2.1499 times | Fri 29 December 2023 | 999.00 (0.28%) | 990.00 | 990.00 - 999.00 | 0.1663 times | Wed 22 November 2023 | 996.23 (-0.28%) | 920.00 | 882.30 - 998.00 | 2.2709 times | Fri 20 October 2023 | 999.00 (-0.1%) | 1005.00 | 862.40 - 1005.00 | 0.2092 times | Mon 18 September 2023 | 1000.00 (1.52%) | 990.00 | 987.00 - 1000.00 | 0.4972 times | Thu 31 August 2023 | 985.00 (-1.99%) | 1000.00 | 950.10 - 1000.00 | 1.0726 times | Fri 28 July 2023 | 1005.00 (0.49%) | 950.00 | 950.00 - 1005.00 | 1.3635 times | Wed 28 June 2023 | 1000.10 (0.51%) | 995.00 | 940.00 - 1010.00 | 0.3708 times | Wed 31 May 2023 | 995.00 (-1.49%) | 965.00 | 962.00 - 997.00 | 1.2213 times |
Indicator Analysis of 915mfl25
Please login to view indicator analysis. or View indicator analysis of 915mfl25 937295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
DMA period | DMA value |
5 day DMA | 973.04 |
12 day DMA | 977.19 |
20 day DMA | 980.15 |
35 day DMA | 981.68 |
50 day DMA | 983.95 |
100 day DMA | 987.38 |
150 day DMA | 991.08 |
200 day DMA | 996.02 |
EMA (exponential moving average) of 915mfl25 937295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.71 | 974.57 | 971.96 |
12 day EMA | 976.79 | 977.11 | 976.62 |
20 day EMA | 978.62 | 979 | 978.92 |
35 day EMA | 981.59 | 981.98 | 982.11 |
50 day EMA | 983.69 | 984.04 | 984.21 |
SMA (simple moving average) of 915mfl25 937295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 973.04 | 974.04 | 975.08 |
12 day SMA | 977.19 | 978.69 | 979.35 |
20 day SMA | 980.15 | 979.66 | 980.17 |
35 day SMA | 981.68 | 982.11 | 982.4 |
50 day SMA | 983.95 | 984.43 | 984.44 |
100 day SMA | 987.38 | 987.73 | 987.93 |
150 day SMA | 991.08 | 991.57 | 991.47 |
200 day SMA | 996.02 | 996.44 | 996.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.