Login or Join
Homepage945mfl23 937299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945mfl23 937299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945mfl23
Strong Daily Stock price targets for 945mfl23 937299 are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (3.59%) | 1038.00 | 1038.00 - 1038.00 | 2.0412 times | Tue 21 November 2023 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1034.80 | 2.0412 times | Fri 17 November 2023 | 1005.00 (0.65%) | 1005.00 | 1005.00 - 1005.00 | 0.0806 times | Thu 02 November 2023 | 998.50 (0.86%) | 999.99 | 998.50 - 999.99 | 1.9964 times | Tue 31 October 2023 | 990.00 (1.42%) | 990.00 | 990.00 - 990.00 | 2.3366 times | Mon 16 October 2023 | 976.10 (-3.25%) | 976.10 | 976.10 - 976.10 | 0.1791 times | Wed 11 October 2023 | 1008.90 (0.69%) | 1004.00 | 1004.00 - 1008.90 | 0.6714 times | Tue 10 October 2023 | 1001.95 (-0.6%) | 999.90 | 999.90 - 1004.00 | 0.1791 times | Mon 09 October 2023 | 1008.00 (-0.69%) | 1008.00 | 1008.00 - 1008.00 | 0.385 times | Fri 06 October 2023 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0895 times | Thu 05 October 2023 | 1016.99 (-5.82%) | 1038.00 | 1015.00 - 1038.00 | 1.4145 times |
Weekly price and charts 945mfl23
Strong weekly Stock price targets for 945mfl23 937299 are 1020 and 1056
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (3.28%) | 1005.00 | 1002.00 - 1038.00 | 1.6858 times | Fri 17 November 2023 | 1005.00 (-0.39%) | 976.10 | 976.10 - 1005.00 | 1.8965 times | Wed 11 October 2023 | 1008.90 (-0.6%) | 1008.00 | 999.90 - 1008.90 | 0.5102 times | Fri 06 October 2023 | 1015.00 (-6%) | 1038.00 | 1015.00 - 1038.00 | 0.6211 times | Thu 21 September 2023 | 1079.80 (0.45%) | 1078.12 | 1078.12 - 1079.80 | 0.3586 times | Wed 13 September 2023 | 1075.00 (0.56%) | 1070.00 | 1070.00 - 1077.25 | 0.5176 times | Fri 01 September 2023 | 1069.00 (0.85%) | 1060.00 | 1060.00 - 1069.00 | 1.4787 times | Wed 09 August 2023 | 1060.00 (0.94%) | 1071.06 | 1060.00 - 1071.06 | 0.9723 times | Thu 22 June 2023 | 1050.10 (3.42%) | 1031.42 | 1031.42 - 1060.80 | 1.183 times | Wed 10 May 2023 | 1015.40 (-0.45%) | 1015.65 | 1001.00 - 1015.65 | 0.7763 times | Tue 02 May 2023 | 1020.00 (1.27%) | 1020.40 | 1015.57 - 1120.10 | 4.9982 times |
Monthly price and charts 945mfl23
Strong monthly Stock price targets for 945mfl23 937299 are 1018.25 and 1057.75
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1024.8333333333 |
| Monthly Target 4 | 1051.17 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (4.85%) | 999.99 | 998.50 - 1038.00 | 1.5098 times | Tue 31 October 2023 | 990.00 (-8.32%) | 1038.00 | 976.10 - 1038.00 | 1.2881 times | Thu 21 September 2023 | 1079.80 (1.87%) | 1069.00 | 1069.00 - 1079.80 | 0.959 times | Wed 30 August 2023 | 1060.00 (0.94%) | 1071.06 | 1060.00 - 1071.06 | 1.016 times | Thu 22 June 2023 | 1050.10 (3.42%) | 1031.42 | 1031.42 - 1060.80 | 0.7022 times | Wed 10 May 2023 | 1015.40 (-9.35%) | 1015.57 | 1001.00 - 1020.00 | 0.4652 times | Mon 06 March 2023 | 1120.10 (11.21%) | 1020.40 | 1020.40 - 1120.10 | 2.9625 times | Mon 09 January 2023 | 1007.20 (-0.89%) | 1007.00 | 1007.00 - 1007.20 | 0.3401 times | Wed 14 December 2022 | 1016.25 (1.57%) | 1004.00 | 1004.00 - 1016.25 | 0.553 times | Tue 01 November 2022 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.2041 times | Mon 31 October 2022 | 1000.00 (-7.39%) | 1050.11 | 987.30 - 1050.11 | 2.2734 times |
Indicator Analysis of 945mfl23
Please login to view indicator analysis. or View indicator analysis of 945mfl23 937299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945mfl23 937299
DMA (daily moving average) of 945mfl23 937299
| DMA period | DMA value |
| 5 day DMA | 1006.7 |
| 12 day DMA | 1011.69 |
| 20 day DMA | 1034.04 |
| 35 day DMA | 1025.96 |
| 50 day DMA | 1035.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945mfl23 937299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.49 | 1001.23 | 1000.85 |
| 12 day EMA | 1015.95 | 1011.94 | 1013.75 |
| 20 day EMA | 1021.77 | 1020.06 | 1021.96 |
| 35 day EMA | 1028.41 | 1027.85 | 1029.37 |
| 50 day EMA | 1031.18 | 1030.9 | 1032.08 |
SMA (simple moving average) of 945mfl23 937299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.7 | 994.32 | 995.7 |
| 12 day SMA | 1011.69 | 1015.03 | 1021.11 |
| 20 day SMA | 1034.04 | 1034.39 | 1035.06 |
| 35 day SMA | 1025.96 | 1026.3 | 1028.53 |
| 50 day SMA | 1035.15 | 1035.19 | 1035.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.