Login or Join
Homepage96mfl25 937301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96mfl25 937301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96mfl25
Strong Daily Stock price targets for 96mfl25 937301 are 1086 and 1092
| Daily Target 1 | 1081 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1093 |
Daily price and volume 96mfl25
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 1089.00 (1.92%) | 1083.00 | 1083.00 - 1089.00 | 3.1579 times | Thu 11 September 2025 | 1068.51 (0.19%) | 1068.51 | 1068.51 - 1068.51 | 0.3509 times | Mon 08 September 2025 | 1066.51 (-0.33%) | 1066.51 | 1066.51 - 1066.51 | 0.7018 times | Mon 25 August 2025 | 1070.00 (0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.5263 times | Tue 15 July 2025 | 1060.10 (0.12%) | 1060.10 | 1060.10 - 1060.10 | 1.0526 times | Tue 08 July 2025 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 1.0526 times | Fri 04 July 2025 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 0.3158 times | Thu 03 July 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.0351 times | Thu 05 June 2025 | 1045.00 (0.46%) | 1045.00 | 1045.00 - 1045.00 | 1.0526 times | Mon 02 June 2025 | 1040.20 (0.42%) | 1040.21 | 1040.20 - 1040.21 | 1.7544 times | Fri 11 April 2025 | 1035.90 (0.91%) | 1035.90 | 1035.90 - 1035.90 | 15.5439 times |
Weekly price and charts 96mfl25
Strong weekly Stock price targets for 96mfl25 937301 are 1086 and 1092
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1087 |
| Weekly Target 4 | 1091 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for 96mfl25
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 1089.00 (1.92%) | 1083.00 | 1083.00 - 1089.00 | 0.7469 times | Thu 11 September 2025 | 1068.51 (-0.14%) | 1066.51 | 1066.51 - 1068.51 | 0.249 times | Mon 25 August 2025 | 1070.00 (0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.1245 times | Tue 15 July 2025 | 1060.10 (0.12%) | 1060.10 | 1060.10 - 1060.10 | 0.249 times | Tue 08 July 2025 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 0.249 times | Fri 04 July 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.083 times | Thu 05 June 2025 | 1045.00 (0.88%) | 1040.21 | 1040.20 - 1045.00 | 0.6639 times | Fri 11 April 2025 | 1035.90 (0.91%) | 1035.90 | 1035.90 - 1035.90 | 3.6763 times | Fri 28 March 2025 | 1026.60 (1.52%) | 1025.00 | 1015.20 - 1026.60 | 3.6266 times | Fri 28 February 2025 | 1011.25 (-0.84%) | 1011.20 | 1011.20 - 1011.25 | 0.332 times | Fri 14 February 2025 | 1019.80 (0.59%) | 1013.80 | 1013.80 - 1020.00 | 2.1577 times |
Monthly price and charts 96mfl25
Strong monthly Stock price targets for 96mfl25 937301 are 1077.76 and 1100.25
| Monthly Target 1 | 1059.01 |
| Monthly Target 2 | 1074.01 |
| Monthly Target 3 | 1081.5033333333 |
| Monthly Target 4 | 1096.5 |
| Monthly Target 5 | 1103.99 |
Monthly price and volumes 96mfl25
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 1089.00 (1.78%) | 1066.51 | 1066.51 - 1089.00 | 0.6024 times | Mon 25 August 2025 | 1070.00 (0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.0753 times | Tue 15 July 2025 | 1060.10 (1.44%) | 1058.80 | 1058.80 - 1060.10 | 0.3514 times | Thu 05 June 2025 | 1045.00 (0.88%) | 1040.21 | 1040.20 - 1045.00 | 0.4016 times | Fri 11 April 2025 | 1035.90 (0.91%) | 1035.90 | 1035.90 - 1035.90 | 2.2239 times | Fri 28 March 2025 | 1026.60 (1.52%) | 1025.00 | 1015.20 - 1026.60 | 2.1938 times | Fri 28 February 2025 | 1011.25 (-0.25%) | 1013.80 | 1011.20 - 1020.00 | 1.506 times | Fri 31 January 2025 | 1013.80 (0.68%) | 1001.20 | 1000.20 - 1013.80 | 1.8825 times | Mon 23 December 2024 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.2058 times | Thu 14 November 2024 | 1006.00 (-1.37%) | 997.00 | 997.00 - 1006.00 | 0.5572 times | Tue 22 October 2024 | 1020.00 (-3.77%) | 1008.00 | 1008.00 - 1040.00 | 0.2761 times |
Indicator Analysis of 96mfl25
Please login to view indicator analysis. or View indicator analysis of 96mfl25 937301 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96mfl25 937301
DMA (daily moving average) of 96mfl25 937301
| DMA period | DMA value |
| 5 day DMA | 1070.82 |
| 12 day DMA | 1056.52 |
| 20 day DMA | 1039.95 |
| 35 day DMA | 1036.47 |
| 50 day DMA | 1027.69 |
| 100 day DMA | 1028.06 |
| 150 day DMA | 1032.26 |
| 200 day DMA |
EMA (exponential moving average) of 96mfl25 937301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.43 | 1064.15 | 1061.97 |
| 12 day EMA | 1058.33 | 1052.75 | 1049.89 |
| 20 day EMA | 1048.28 | 1044 | 1041.42 |
| 35 day EMA | 1037.5 | 1034.47 | 1032.47 |
| 50 day EMA | 1029.32 | 1026.88 | 1025.18 |
SMA (simple moving average) of 96mfl25 937301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.82 | 1064.78 | 1062.84 |
| 12 day SMA | 1056.52 | 1050.39 | 1045.95 |
| 20 day SMA | 1039.95 | 1035.51 | 1032.14 |
| 35 day SMA | 1036.47 | 1034.7 | 1033.03 |
| 50 day SMA | 1027.69 | 1025.85 | 1024.41 |
| 100 day SMA | 1028.06 | 1027.97 | 1028.09 |
| 150 day SMA | 1032.26 | 1031.77 | 1031.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.