Login or Join
Homepage96mfl25 937301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96mfl25 937301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96mfl25
Strong Daily Stock price targets for 96mfl25 937301 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 96mfl25
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 1.3304 times | Thu 15 February 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1109 times | Fri 09 February 2024 | 990.00 (-3.04%) | 990.11 | 990.00 - 990.11 | 1.1086 times | Mon 15 January 2024 | 1021.00 (0.59%) | 1018.00 | 1018.00 - 1021.00 | 2.2173 times | Wed 10 January 2024 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 1.1086 times | Wed 27 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8315 times | Thu 02 November 2023 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.3326 times | Tue 31 October 2023 | 999.00 (0.4%) | 994.10 | 994.00 - 999.00 | 0.9534 times | Thu 26 October 2023 | 994.98 (-0.2%) | 994.98 | 994.98 - 994.98 | 1.8958 times | Wed 25 October 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1109 times | Mon 23 October 2023 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1109 times |
Weekly price and charts 96mfl25
Strong weekly Stock price targets for 96mfl25 937301 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 96mfl25
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.7225 times | Thu 15 February 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0602 times | Fri 09 February 2024 | 990.00 (-2.46%) | 1018.00 | 990.00 - 1021.00 | 1.8061 times | Wed 10 January 2024 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.602 times | Wed 27 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4515 times | Thu 02 November 2023 | 995.00 (0%) | 994.10 | 994.00 - 999.00 | 0.6984 times | Thu 26 October 2023 | 994.98 (-0%) | 997.00 | 994.98 - 997.00 | 1.1499 times | Thu 19 October 2023 | 995.00 (0%) | 999.90 | 990.00 - 999.90 | 1.186 times | Fri 13 October 2023 | 995.00 (-0.83%) | 1026.00 | 995.00 - 1026.00 | 0.7164 times | Fri 06 October 2023 | 1003.31 (-6.67%) | 1075.00 | 993.00 - 1075.00 | 2.6069 times | Fri 29 September 2023 | 1075.00 (0.37%) | 1071.00 | 1071.00 - 1077.00 | 0.9693 times |
Monthly price and charts 96mfl25
Strong monthly Stock price targets for 96mfl25 937301 are 992 and 992
| Monthly Target 1 | 992 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 992 |
Monthly price and volumes 96mfl25
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.3177 times | Thu 15 February 2024 | 1000.00 (-2.06%) | 990.11 | 990.00 - 1000.00 | 0.2912 times | Mon 15 January 2024 | 1021.00 (2.61%) | 1015.00 | 1015.00 - 1021.00 | 0.7943 times | Wed 27 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1986 times | Thu 02 November 2023 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0794 times | Tue 31 October 2023 | 999.00 (-7.07%) | 1075.00 | 990.00 - 1075.00 | 2.7164 times | Fri 29 September 2023 | 1075.00 (1.99%) | 1071.00 | 1071.00 - 1077.00 | 0.5189 times | Thu 24 August 2023 | 1054.00 (-0.17%) | 1055.80 | 1050.02 - 1074.90 | 1.8242 times | Thu 20 July 2023 | 1055.80 (0.45%) | 1047.00 | 1040.00 - 1055.80 | 2.8621 times | Mon 26 June 2023 | 1051.10 (1.07%) | 1045.25 | 1045.20 - 1051.10 | 0.3971 times | Wed 17 May 2023 | 1040.00 (0.48%) | 1018.80 | 1018.80 - 1040.00 | 0.1933 times |
Indicator Analysis of 96mfl25
Please login to view indicator analysis. or View indicator analysis of 96mfl25 937301 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96mfl25 937301
DMA (daily moving average) of 96mfl25 937301
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 999.25 |
| 20 day DMA | 999.46 |
| 35 day DMA | 1023.15 |
| 50 day DMA | 1021.79 |
| 100 day DMA | 1029.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96mfl25 937301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.36 | 1001.54 | 1002.31 |
| 12 day EMA | 1000.89 | 1002.51 | 1002.97 |
| 20 day EMA | 1005.12 | 1006.5 | 1007.18 |
| 35 day EMA | 1009.58 | 1010.62 | 1011.25 |
| 50 day EMA | 1018.28 | 1019.35 | 1020.14 |
SMA (simple moving average) of 96mfl25 937301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1004.2 | 1003.2 |
| 12 day SMA | 999.25 | 999.08 | 998.41 |
| 20 day SMA | 999.46 | 1000.03 | 999.85 |
| 35 day SMA | 1023.15 | 1024.67 | 1025.81 |
| 50 day SMA | 1021.79 | 1021.97 | 1021.98 |
| 100 day SMA | 1029.28 | 1030.15 | 1030.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.