Login or Join
Homepage96mfl25 937301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96mfl25 937301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96mfl25
Strong Daily Stock price targets for 96mfl25 937301 are 1035.9 and 1035.9
| Daily Target 1 | 1035.9 |
| Daily Target 2 | 1035.9 |
| Daily Target 3 | 1035.9 |
| Daily Target 4 | 1035.9 |
| Daily Target 5 | 1035.9 |
Daily price and volume 96mfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1035.90 (0.91%) | 1035.90 | 1035.90 - 1035.90 | 3.0764 times |
| Fri 28 March 2025 | 1026.60 (1.09%) | 1026.60 | 1026.60 - 1026.60 | 0.3958 times |
| Wed 26 March 2025 | 1015.50 (0.03%) | 1015.50 | 1015.50 - 1015.50 | 1.1806 times |
| Tue 25 March 2025 | 1015.20 (-0.96%) | 1015.25 | 1015.20 - 1015.25 | 1.25 times |
| Mon 17 March 2025 | 1025.00 (1.36%) | 1025.00 | 1025.00 - 1025.00 | 0.2083 times |
| Fri 28 February 2025 | 1011.25 (-0.84%) | 1011.20 | 1011.20 - 1011.25 | 0.2778 times |
| Fri 14 February 2025 | 1019.80 (-0.02%) | 1019.80 | 1019.80 - 1019.80 | 0.6944 times |
| Thu 06 February 2025 | 1020.00 (0.61%) | 1013.80 | 1013.80 - 1020.00 | 1.1111 times |
| Fri 31 January 2025 | 1013.80 (1.36%) | 1013.80 | 1013.80 - 1013.80 | 0.4167 times |
| Tue 28 January 2025 | 1000.20 (0%) | 1001.50 | 1000.20 - 1001.50 | 1.3889 times |
| Wed 22 January 2025 | 1000.20 (-0.1%) | 1000.20 | 1000.20 - 1000.20 | 0.1042 times |
Weekly price and charts 96mfl25
Strong weekly Stock price targets for 96mfl25 937301 are 1035.9 and 1035.9
| Weekly Target 1 | 1035.9 |
| Weekly Target 2 | 1035.9 |
| Weekly Target 3 | 1035.9 |
| Weekly Target 4 | 1035.9 |
| Weekly Target 5 | 1035.9 |
Weekly price and volumes for 96mfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1035.90 (0.91%) | 1035.90 | 1035.90 - 1035.90 | 2.5142 times |
| Fri 28 March 2025 | 1026.60 (1.52%) | 1025.00 | 1015.20 - 1026.60 | 2.4801 times |
| Fri 28 February 2025 | 1011.25 (-0.84%) | 1011.20 | 1011.20 - 1011.25 | 0.227 times |
| Fri 14 February 2025 | 1019.80 (0.59%) | 1013.80 | 1013.80 - 1020.00 | 1.4756 times |
| Fri 31 January 2025 | 1013.80 (1.36%) | 1001.50 | 1000.20 - 1013.80 | 1.4756 times |
| Wed 22 January 2025 | 1000.20 (-0.1%) | 1000.20 | 1000.20 - 1000.20 | 0.0851 times |
| Thu 02 January 2025 | 1001.20 (-0.48%) | 1007.00 | 1001.20 - 1007.00 | 0.8002 times |
| Thu 14 November 2024 | 1006.00 (-1.37%) | 997.00 | 997.00 - 1006.00 | 0.63 times |
| Tue 22 October 2024 | 1020.00 (1.19%) | 1040.00 | 1020.00 - 1040.00 | 0.0795 times |
| Fri 18 October 2024 | 1008.00 (-4.91%) | 1008.00 | 1008.00 - 1008.00 | 0.2327 times |
| Fri 27 September 2024 | 1060.00 (0.47%) | 1070.00 | 1060.00 - 1070.00 | 0.8513 times |
Monthly price and charts 96mfl25
Strong monthly Stock price targets for 96mfl25 937301 are 1035.9 and 1035.9
| Monthly Target 1 | 1035.9 |
| Monthly Target 2 | 1035.9 |
| Monthly Target 3 | 1035.9 |
| Monthly Target 4 | 1035.9 |
| Monthly Target 5 | 1035.9 |
Monthly price and volumes 96mfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1035.90 (0.91%) | 1035.90 | 1035.90 - 1035.90 | 1.4149 times |
| Fri 28 March 2025 | 1026.60 (1.52%) | 1025.00 | 1015.20 - 1026.60 | 1.3957 times |
| Fri 28 February 2025 | 1011.25 (-0.25%) | 1013.80 | 1011.20 - 1020.00 | 0.9582 times |
| Fri 31 January 2025 | 1013.80 (0.68%) | 1001.20 | 1000.20 - 1013.80 | 1.1977 times |
| Mon 23 December 2024 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.1309 times |
| Thu 14 November 2024 | 1006.00 (-1.37%) | 997.00 | 997.00 - 1006.00 | 0.3545 times |
| Tue 22 October 2024 | 1020.00 (-3.77%) | 1008.00 | 1008.00 - 1040.00 | 0.1757 times |
| Fri 27 September 2024 | 1060.00 (0.47%) | 1070.00 | 1060.00 - 1070.00 | 0.4791 times |
| Wed 28 August 2024 | 1055.00 (2.71%) | 1050.00 | 1040.02 - 1055.10 | 2.52 times |
| Tue 30 July 2024 | 1027.19 (0.21%) | 1015.22 | 1010.02 - 1035.80 | 1.3734 times |
| Tue 21 May 2024 | 1025.00 (2.78%) | 1011.37 | 1011.37 - 1025.00 | 1.6289 times |
Indicator Analysis of 96mfl25
Please login to view indicator analysis. or View indicator analysis of 96mfl25 937301 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96mfl25 937301
DMA (daily moving average) of 96mfl25 937301
| DMA period | DMA value |
| 5 day DMA | 1023.64 |
| 12 day DMA | 1015.39 |
| 20 day DMA | 1019.63 |
| 35 day DMA | 1021.99 |
| 50 day DMA | 1014.59 |
| 100 day DMA | 1029.13 |
| 150 day DMA | 1030.89 |
| 200 day DMA |
EMA (exponential moving average) of 96mfl25 937301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.07 | 1019.66 | 1016.19 |
| 12 day EMA | 1020.69 | 1017.92 | 1016.34 |
| 20 day EMA | 1020.24 | 1018.59 | 1017.75 |
| 35 day EMA | 1017.48 | 1016.4 | 1015.8 |
| 50 day EMA | 1017.22 | 1016.46 | 1016.05 |
SMA (simple moving average) of 96mfl25 937301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.64 | 1018.71 | 1017.35 |
| 12 day SMA | 1015.39 | 1012.98 | 1011.26 |
| 20 day SMA | 1019.63 | 1021.34 | 1022.76 |
| 35 day SMA | 1021.99 | 1021.39 | 1020.49 |
| 50 day SMA | 1014.59 | 1014.4 | 1013.93 |
| 100 day SMA | 1029.13 | 1029.27 | 1029.51 |
| 150 day SMA | 1030.89 | 1031.01 | 1031.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.