Login or Join
Homepage96mfl25 937301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96mfl25 937301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96mfl25
Strong Daily Stock price targets for 96mfl25 937301 are 999.55 and 1000.85
| Daily Target 1 | 999.33 |
| Daily Target 2 | 999.77 |
| Daily Target 3 | 1000.6333333333 |
| Daily Target 4 | 1001.07 |
| Daily Target 5 | 1001.93 |
Daily price and volume 96mfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1000.20 (0%) | 1001.50 | 1000.20 - 1001.50 | 3.7807 times | Wed 22 January 2025 | 1000.20 (-0.1%) | 1000.20 | 1000.20 - 1000.20 | 0.2836 times | Thu 02 January 2025 | 1001.20 (-0.58%) | 1001.20 | 1001.20 - 1001.20 | 1.8904 times | Mon 23 December 2024 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.775 times | Thu 14 November 2024 | 1006.00 (0.9%) | 1006.00 | 1006.00 - 1006.00 | 1.3233 times | Mon 04 November 2024 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 0.775 times | Tue 22 October 2024 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.1512 times | Mon 21 October 2024 | 1040.00 (3.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1134 times | Fri 18 October 2024 | 1008.00 (-4.91%) | 1008.00 | 1008.00 - 1008.00 | 0.775 times | Fri 27 September 2024 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.1323 times | Wed 18 September 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 2.344 times |
Weekly price and charts 96mfl25
Strong weekly Stock price targets for 96mfl25 937301 are 999.55 and 1000.85
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.77 |
| Weekly Target 3 | 1000.6333333333 |
| Weekly Target 4 | 1001.07 |
| Weekly Target 5 | 1001.93 |
Weekly price and volumes for 96mfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1000.20 (0%) | 1001.50 | 1000.20 - 1001.50 | 1.1827 times | Wed 22 January 2025 | 1000.20 (-0.1%) | 1000.20 | 1000.20 - 1000.20 | 0.0887 times | Thu 02 January 2025 | 1001.20 (-0.48%) | 1007.00 | 1001.20 - 1007.00 | 0.8338 times | Thu 14 November 2024 | 1006.00 (-1.37%) | 997.00 | 997.00 - 1006.00 | 0.6564 times | Tue 22 October 2024 | 1020.00 (1.19%) | 1040.00 | 1020.00 - 1040.00 | 0.0828 times | Fri 18 October 2024 | 1008.00 (-4.91%) | 1008.00 | 1008.00 - 1008.00 | 0.2425 times | Fri 27 September 2024 | 1060.00 (0.47%) | 1070.00 | 1060.00 - 1070.00 | 0.887 times | Wed 28 August 2024 | 1055.00 (0.67%) | 1055.10 | 1055.00 - 1055.10 | 3.3412 times | Wed 07 August 2024 | 1048.00 (0.77%) | 1048.00 | 1048.00 - 1048.00 | 0.3489 times | Thu 01 August 2024 | 1040.02 (2.97%) | 1023.07 | 1022.20 - 1050.00 | 2.3359 times | Tue 23 July 2024 | 1010.02 (-2.41%) | 1011.82 | 1010.02 - 1011.82 | 0.887 times |
Monthly price and charts 96mfl25
Strong monthly Stock price targets for 96mfl25 937301 are 999.55 and 1000.85
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 999.77 |
| Monthly Target 3 | 1000.6333333333 |
| Monthly Target 4 | 1001.07 |
| Monthly Target 5 | 1001.93 |
Monthly price and volumes 96mfl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1000.20 (-0.68%) | 1001.20 | 1000.20 - 1001.50 | 1.1534 times | Mon 23 December 2024 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.1501 times | Thu 14 November 2024 | 1006.00 (-1.37%) | 997.00 | 997.00 - 1006.00 | 0.4064 times | Tue 22 October 2024 | 1020.00 (-3.77%) | 1008.00 | 1008.00 - 1040.00 | 0.2014 times | Fri 27 September 2024 | 1060.00 (0.47%) | 1070.00 | 1060.00 - 1070.00 | 0.5492 times | Wed 28 August 2024 | 1055.00 (2.71%) | 1050.00 | 1040.02 - 1055.10 | 2.8891 times | Tue 30 July 2024 | 1027.19 (0.21%) | 1015.22 | 1010.02 - 1035.80 | 1.5745 times | Tue 21 May 2024 | 1025.00 (2.78%) | 1011.37 | 1011.37 - 1025.00 | 1.8674 times | Tue 30 April 2024 | 997.30 (-0.27%) | 992.00 | 992.00 - 997.32 | 0.8056 times | Thu 15 February 2024 | 1000.00 (-2.06%) | 990.11 | 990.00 - 1000.00 | 0.4028 times | Mon 15 January 2024 | 1021.00 (2.61%) | 1015.00 | 1015.00 - 1021.00 | 1.0985 times |
Indicator Analysis of 96mfl25
Please login to view indicator analysis. or View indicator analysis of 96mfl25 937301 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96mfl25 937301
DMA (daily moving average) of 96mfl25 937301
| DMA period | DMA value |
| 5 day DMA | 1002.92 |
| 12 day DMA | 1023.3 |
| 20 day DMA | 1028.74 |
| 35 day DMA | 1016.13 |
| 50 day DMA | 1019.91 |
| 100 day DMA | 1030.57 |
| 150 day DMA | 1032.5 |
| 200 day DMA |
EMA (exponential moving average) of 96mfl25 937301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.26 | 1006.29 | 1009.33 |
| 12 day EMA | 1014.48 | 1017.08 | 1020.15 |
| 20 day EMA | 1018.82 | 1020.78 | 1022.94 |
| 35 day EMA | 1023.01 | 1024.35 | 1025.77 |
| 50 day EMA | 1021.42 | 1022.29 | 1023.19 |
SMA (simple moving average) of 96mfl25 937301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.92 | 1002.28 | 1006.24 |
| 12 day SMA | 1023.3 | 1027.87 | 1032.43 |
| 20 day SMA | 1028.74 | 1029.3 | 1029.16 |
| 35 day SMA | 1016.13 | 1015.89 | 1015.67 |
| 50 day SMA | 1019.91 | 1021.26 | 1022.61 |
| 100 day SMA | 1030.57 | 1030.72 | 1030.87 |
| 150 day SMA | 1032.5 | 1032.8 | 1033.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.