Login or Join
Homepage0mfl23d 937305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23d 937305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23d
Strong Daily Stock price targets for 0mfl23d 937305 are 1324.51 and 1325.49
| Daily Target 1 | 1324.35 |
| Daily Target 2 | 1324.67 |
| Daily Target 3 | 1325.3266666667 |
| Daily Target 4 | 1325.65 |
| Daily Target 5 | 1326.31 |
Daily price and volume 0mfl23d
| Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 1325.00 (-0.07%) | 1325.98 | 1325.00 - 1325.98 | 4.3509 times | Fri 01 December 2023 | 1325.98 (0.7%) | 1325.98 | 1325.98 - 1325.98 | 0.002 times | Thu 30 November 2023 | 1316.80 (-0.17%) | 1316.80 | 1316.80 - 1316.80 | 0.1936 times | Tue 28 November 2023 | 1319.00 (0.3%) | 1319.00 | 1319.00 - 1319.00 | 0.002 times | Fri 24 November 2023 | 1315.00 (1.15%) | 1319.90 | 1315.00 - 1319.90 | 1.5386 times | Thu 23 November 2023 | 1300.00 (-1.76%) | 1300.80 | 1222.01 - 1300.80 | 0.428 times | Tue 21 November 2023 | 1323.23 (-0.02%) | 1323.23 | 1323.23 - 1323.23 | 2.0379 times | Fri 17 November 2023 | 1323.49 (-0%) | 1323.49 | 1323.49 - 1323.49 | 0.4646 times | Thu 16 November 2023 | 1323.50 (-0%) | 1321.50 | 1321.50 - 1323.50 | 0.5828 times | Wed 15 November 2023 | 1323.51 (-0.08%) | 1323.52 | 1323.51 - 1325.25 | 0.3994 times | Mon 13 November 2023 | 1324.52 (-0%) | 1324.50 | 1323.42 - 1324.52 | 0.701 times |
Weekly price and charts 0mfl23d
Strong weekly Stock price targets for 0mfl23d 937305 are 1324.51 and 1325.49
| Weekly Target 1 | 1324.35 |
| Weekly Target 2 | 1324.67 |
| Weekly Target 3 | 1325.3266666667 |
| Weekly Target 4 | 1325.65 |
| Weekly Target 5 | 1326.31 |
Weekly price and volumes for 0mfl23d
| Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 1325.00 (-0.07%) | 1325.98 | 1325.00 - 1325.98 | 0.3225 times | Fri 01 December 2023 | 1325.98 (0.83%) | 1319.00 | 1316.80 - 1325.98 | 0.0147 times | Fri 24 November 2023 | 1315.00 (-0.64%) | 1323.23 | 1222.01 - 1323.23 | 0.2968 times | Fri 17 November 2023 | 1323.49 (-0.08%) | 1324.50 | 1321.50 - 1325.25 | 0.1592 times | Fri 10 November 2023 | 1324.56 (0.16%) | 1321.00 | 1306.05 - 1324.56 | 7.7614 times | Fri 03 November 2023 | 1322.46 (1.81%) | 1281.21 | 1281.21 - 1323.00 | 1.1552 times | Thu 19 October 2023 | 1299.00 (1.48%) | 1296.80 | 1290.00 - 1299.80 | 0.0956 times | Thu 12 October 2023 | 1280.00 (-1.54%) | 1300.00 | 1280.00 - 1300.00 | 0.0856 times | Wed 04 October 2023 | 1300.00 (1.94%) | 1275.20 | 1275.20 - 1300.00 | 0.0151 times | Fri 29 September 2023 | 1275.20 (-2.38%) | 1301.00 | 1275.20 - 1301.00 | 0.0939 times | Thu 14 September 2023 | 1306.33 (1.75%) | 1306.33 | 1306.33 - 1306.33 | 0.0696 times |
Monthly price and charts 0mfl23d
Strong monthly Stock price targets for 0mfl23d 937305 are 1324.51 and 1325.49
| Monthly Target 1 | 1324.35 |
| Monthly Target 2 | 1324.67 |
| Monthly Target 3 | 1325.3266666667 |
| Monthly Target 4 | 1325.65 |
| Monthly Target 5 | 1326.31 |
Monthly price and volumes 0mfl23d
| Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 1325.00 (0.62%) | 1325.98 | 1325.00 - 1325.98 | 0.2973 times | Thu 30 November 2023 | 1316.80 (2.78%) | 1301.00 | 1222.01 - 1325.25 | 8.6487 times | Mon 23 October 2023 | 1281.21 (0.47%) | 1275.20 | 1275.20 - 1300.00 | 0.182 times | Fri 29 September 2023 | 1275.20 (-0.67%) | 1306.33 | 1275.20 - 1306.33 | 0.1507 times | Thu 31 August 2023 | 1283.80 (-0.79%) | 1295.71 | 1260.00 - 1296.00 | 0.2419 times | Tue 25 July 2023 | 1294.03 (3.51%) | 1275.00 | 1273.80 - 1294.03 | 0.0778 times | Fri 30 June 2023 | 1250.20 (1.38%) | 1287.34 | 1250.20 - 1287.34 | 0.088 times | Wed 17 May 2023 | 1233.20 (-3.12%) | 1226.20 | 1226.20 - 1266.00 | 0.0294 times | Thu 27 April 2023 | 1272.86 (0.62%) | 1222.02 | 1222.00 - 1272.86 | 0.2626 times | Fri 31 March 2023 | 1265.00 (0.85%) | 1222.00 | 1222.00 - 1265.00 | 0.0216 times | Tue 07 February 2023 | 1254.35 (2.98%) | 1228.80 | 1228.80 - 1254.35 | 0.0505 times |
Indicator Analysis of 0mfl23d
Please login to view indicator analysis. or View indicator analysis of 0mfl23d 937305 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23d 937305
DMA (daily moving average) of 0mfl23d 937305
| DMA period | DMA value |
| 5 day DMA | 1320.36 |
| 12 day DMA | 1320.38 |
| 20 day DMA | 1315.42 |
| 35 day DMA | 1303.83 |
| 50 day DMA | 1294.34 |
| 100 day DMA | 1242.32 |
| 150 day DMA | 1182.21 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl23d 937305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.43 | 1319.65 | 1316.49 |
| 12 day EMA | 1318.25 | 1317.02 | 1315.39 |
| 20 day EMA | 1313.61 | 1312.41 | 1310.98 |
| 35 day EMA | 1303.51 | 1302.25 | 1300.85 |
| 50 day EMA | 1292.35 | 1291.02 | 1289.59 |
SMA (simple moving average) of 0mfl23d 937305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.36 | 1315.36 | 1314.81 |
| 12 day SMA | 1320.38 | 1318.8 | 1318.55 |
| 20 day SMA | 1315.42 | 1314.07 | 1312.48 |
| 35 day SMA | 1303.83 | 1302.79 | 1301.08 |
| 50 day SMA | 1294.34 | 1292.7 | 1290.62 |
| 100 day SMA | 1242.32 | 1240.42 | 1238.31 |
| 150 day SMA | 1182.21 | 1180.25 | 1178.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.