0mfl25d 937307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25d 937307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25d
Strong Daily Stock price targets for 0mfl25d 937307 are 1335.4 and 1364.6
Daily Target 1 | 1311.07 |
Daily Target 2 | 1330.53 |
Daily Target 3 | 1340.2666666667 |
Daily Target 4 | 1359.73 |
Daily Target 5 | 1369.47 |
Daily price and volume 0mfl25d
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1350.00 (3.85%) | 1320.80 | 1320.80 - 1350.00 | 3.1178 times | Tue 26 March 2024 | 1300.00 (-0.98%) | 1300.00 | 1300.00 - 1300.00 | 0.3079 times | Tue 19 March 2024 | 1312.80 (0.52%) | 1290.20 | 1290.20 - 1312.80 | 2.3095 times | Fri 15 March 2024 | 1306.00 (-0.02%) | 1306.20 | 1306.00 - 1306.20 | 1.147 times | Wed 13 March 2024 | 1306.20 (0%) | 1306.20 | 1306.20 - 1306.20 | 0.3079 times | Thu 07 March 2024 | 1306.20 (0.08%) | 1306.20 | 1306.20 - 1306.20 | 0.7698 times | Tue 05 March 2024 | 1305.20 (0.08%) | 1305.22 | 1305.20 - 1305.22 | 1.5396 times | Mon 04 March 2024 | 1304.22 (0.08%) | 1304.22 | 1304.22 - 1304.22 | 0.154 times | Tue 27 February 2024 | 1303.22 (0%) | 1303.22 | 1303.22 - 1303.22 | 0.1925 times | Fri 23 February 2024 | 1303.22 (-3.82%) | 1303.22 | 1303.22 - 1303.22 | 0.154 times | Tue 20 February 2024 | 1355.00 (4.05%) | 1320.00 | 1320.00 - 1355.00 | 3.2333 times |
Weekly price and charts 0mfl25d
Strong weekly Stock price targets for 0mfl25d 937307 are 1325 and 1375
Weekly Target 1 | 1283.33 |
Weekly Target 2 | 1316.67 |
Weekly Target 3 | 1333.3333333333 |
Weekly Target 4 | 1366.67 |
Weekly Target 5 | 1383.33 |
Weekly price and volumes for 0mfl25d
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1350.00 (2.83%) | 1300.00 | 1300.00 - 1350.00 | 0.4165 times | Tue 19 March 2024 | 1312.80 (0.52%) | 1290.20 | 1290.20 - 1312.80 | 0.2808 times | Fri 15 March 2024 | 1306.00 (-0.02%) | 1306.20 | 1306.00 - 1306.20 | 0.1769 times | Thu 07 March 2024 | 1306.20 (0.23%) | 1304.22 | 1304.22 - 1306.20 | 0.2995 times | Tue 27 February 2024 | 1303.22 (0%) | 1303.22 | 1303.22 - 1303.22 | 0.0234 times | Fri 23 February 2024 | 1303.22 (-3.03%) | 1301.02 | 1301.02 - 1355.00 | 0.6178 times | Fri 16 February 2024 | 1344.00 (-0.98%) | 1336.00 | 1300.00 - 1344.00 | 1.8759 times | Wed 24 January 2024 | 1357.30 (1.06%) | 1357.30 | 1357.30 - 1357.30 | 0.3744 times | Thu 18 January 2024 | 1343.00 (1.36%) | 1325.00 | 1325.00 - 1349.00 | 4.6991 times | Wed 10 January 2024 | 1325.00 (4.89%) | 1325.00 | 1308.90 - 1325.00 | 1.2356 times | Wed 03 January 2024 | 1263.22 (-3.57%) | 1320.00 | 1263.22 - 1320.00 | 0.3276 times |
Monthly price and charts 0mfl25d
Strong monthly Stock price targets for 0mfl25d 937307 are 1320.1 and 1379.9
Monthly Target 1 | 1270.27 |
Monthly Target 2 | 1310.13 |
Monthly Target 3 | 1330.0666666667 |
Monthly Target 4 | 1369.93 |
Monthly Target 5 | 1389.87 |
Monthly price and volumes 0mfl25d
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1350.00 (3.59%) | 1304.22 | 1290.20 - 1350.00 | 0.6359 times | Tue 27 February 2024 | 1303.22 (0.25%) | 1301.00 | 1301.00 - 1355.00 | 0.8564 times | Wed 31 January 2024 | 1300.00 (-0.76%) | 1320.00 | 1263.22 - 1357.30 | 4.1022 times | Fri 29 December 2023 | 1310.00 (0%) | 1256.82 | 1256.82 - 1334.00 | 0.5781 times | Fri 17 November 2023 | 1310.00 (4.23%) | 1300.00 | 1256.82 - 1320.80 | 0.7048 times | Tue 31 October 2023 | 1256.82 (-4.42%) | 1250.02 | 1250.00 - 1319.00 | 0.6759 times | Wed 27 September 2023 | 1315.00 (5.2%) | 1250.02 | 1250.02 - 1316.00 | 1.1029 times | Tue 22 August 2023 | 1250.02 (-1.42%) | 1299.00 | 1250.02 - 1299.00 | 0.1825 times | Mon 31 July 2023 | 1268.00 (1.44%) | 1259.00 | 1210.27 - 1310.50 | 0.7784 times | Tue 20 June 2023 | 1250.00 (0%) | 1250.00 | 1210.27 - 1250.00 | 0.3828 times | Wed 10 May 2023 | 1250.00 (0%) | 1250.00 | 1250.00 - 1279.95 | 0.1349 times |
Indicator Analysis of 0mfl25d
Please login to view indicator analysis. or View indicator analysis of 0mfl25d 937307 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25d 937307
DMA (daily moving average) of 0mfl25d 937307
DMA period | DMA value |
5 day DMA | 1315 |
12 day DMA | 1312.86 |
20 day DMA | 1320.18 |
35 day DMA | 1309.15 |
50 day DMA | 1303.18 |
100 day DMA | 1269.05 |
150 day DMA | 1230.21 |
200 day DMA | 1189.23 |
EMA (exponential moving average) of 0mfl25d 937307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1320.67 | 1306 | 1309 |
12 day EMA | 1315.7 | 1309.46 | 1311.18 |
20 day EMA | 1313.74 | 1309.93 | 1310.97 |
35 day EMA | 1308.31 | 1305.86 | 1306.21 |
50 day EMA | 1301.22 | 1299.23 | 1299.2 |
SMA (simple moving average) of 0mfl25d 937307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1315 | 1306.24 | 1307.28 |
12 day SMA | 1312.86 | 1312.36 | 1312.44 |
20 day SMA | 1320.18 | 1318.13 | 1319.38 |
35 day SMA | 1309.15 | 1308.32 | 1308.61 |
50 day SMA | 1303.18 | 1301.18 | 1300.18 |
100 day SMA | 1269.05 | 1267.81 | 1266.86 |
150 day SMA | 1230.21 | 1228.58 | 1227.32 |
200 day SMA | 1189.23 | 1187.53 | 1186.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.