0mfl25d 937307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl25d 937307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl25d

Strong Daily Stock price targets for 0mfl25d 937307 are 1335.4 and 1364.6

Daily Target 11311.07
Daily Target 21330.53
Daily Target 31340.2666666667
Daily Target 41359.73
Daily Target 51369.47

Daily price and volume 0mfl25d

Date Closing Open Range Volume
Wed 27 March 2024 1350.00 (3.85%) 1320.80 1320.80 - 1350.00 3.1178 times
Tue 26 March 2024 1300.00 (-0.98%) 1300.00 1300.00 - 1300.00 0.3079 times
Tue 19 March 2024 1312.80 (0.52%) 1290.20 1290.20 - 1312.80 2.3095 times
Fri 15 March 2024 1306.00 (-0.02%) 1306.20 1306.00 - 1306.20 1.147 times
Wed 13 March 2024 1306.20 (0%) 1306.20 1306.20 - 1306.20 0.3079 times
Thu 07 March 2024 1306.20 (0.08%) 1306.20 1306.20 - 1306.20 0.7698 times
Tue 05 March 2024 1305.20 (0.08%) 1305.22 1305.20 - 1305.22 1.5396 times
Mon 04 March 2024 1304.22 (0.08%) 1304.22 1304.22 - 1304.22 0.154 times
Tue 27 February 2024 1303.22 (0%) 1303.22 1303.22 - 1303.22 0.1925 times
Fri 23 February 2024 1303.22 (-3.82%) 1303.22 1303.22 - 1303.22 0.154 times
Tue 20 February 2024 1355.00 (4.05%) 1320.00 1320.00 - 1355.00 3.2333 times

 Daily chart 0mfl25d

Weekly price and charts 0mfl25d

Strong weekly Stock price targets for 0mfl25d 937307 are 1325 and 1375

Weekly Target 11283.33
Weekly Target 21316.67
Weekly Target 31333.3333333333
Weekly Target 41366.67
Weekly Target 51383.33

Weekly price and volumes for 0mfl25d

Date Closing Open Range Volume
Wed 27 March 2024 1350.00 (2.83%) 1300.00 1300.00 - 1350.00 0.4165 times
Tue 19 March 2024 1312.80 (0.52%) 1290.20 1290.20 - 1312.80 0.2808 times
Fri 15 March 2024 1306.00 (-0.02%) 1306.20 1306.00 - 1306.20 0.1769 times
Thu 07 March 2024 1306.20 (0.23%) 1304.22 1304.22 - 1306.20 0.2995 times
Tue 27 February 2024 1303.22 (0%) 1303.22 1303.22 - 1303.22 0.0234 times
Fri 23 February 2024 1303.22 (-3.03%) 1301.02 1301.02 - 1355.00 0.6178 times
Fri 16 February 2024 1344.00 (-0.98%) 1336.00 1300.00 - 1344.00 1.8759 times
Wed 24 January 2024 1357.30 (1.06%) 1357.30 1357.30 - 1357.30 0.3744 times
Thu 18 January 2024 1343.00 (1.36%) 1325.00 1325.00 - 1349.00 4.6991 times
Wed 10 January 2024 1325.00 (4.89%) 1325.00 1308.90 - 1325.00 1.2356 times
Wed 03 January 2024 1263.22 (-3.57%) 1320.00 1263.22 - 1320.00 0.3276 times

 weekly chart 0mfl25d

Monthly price and charts 0mfl25d

Strong monthly Stock price targets for 0mfl25d 937307 are 1320.1 and 1379.9

Monthly Target 11270.27
Monthly Target 21310.13
Monthly Target 31330.0666666667
Monthly Target 41369.93
Monthly Target 51389.87

Monthly price and volumes 0mfl25d

Date Closing Open Range Volume
Wed 27 March 2024 1350.00 (3.59%) 1304.22 1290.20 - 1350.00 0.6359 times
Tue 27 February 2024 1303.22 (0.25%) 1301.00 1301.00 - 1355.00 0.8564 times
Wed 31 January 2024 1300.00 (-0.76%) 1320.00 1263.22 - 1357.30 4.1022 times
Fri 29 December 2023 1310.00 (0%) 1256.82 1256.82 - 1334.00 0.5781 times
Fri 17 November 2023 1310.00 (4.23%) 1300.00 1256.82 - 1320.80 0.7048 times
Tue 31 October 2023 1256.82 (-4.42%) 1250.02 1250.00 - 1319.00 0.6759 times
Wed 27 September 2023 1315.00 (5.2%) 1250.02 1250.02 - 1316.00 1.1029 times
Tue 22 August 2023 1250.02 (-1.42%) 1299.00 1250.02 - 1299.00 0.1825 times
Mon 31 July 2023 1268.00 (1.44%) 1259.00 1210.27 - 1310.50 0.7784 times
Tue 20 June 2023 1250.00 (0%) 1250.00 1210.27 - 1250.00 0.3828 times
Wed 10 May 2023 1250.00 (0%) 1250.00 1250.00 - 1279.95 0.1349 times

 monthly chart 0mfl25d

DMA SMA EMA moving averages of 0mfl25d 937307

DMA (daily moving average) of 0mfl25d 937307

DMA period DMA value
5 day DMA 1315
12 day DMA 1312.86
20 day DMA 1320.18
35 day DMA 1309.15
50 day DMA 1303.18
100 day DMA 1269.05
150 day DMA 1230.21
200 day DMA 1189.23

EMA (exponential moving average) of 0mfl25d 937307

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.6713061309
12 day EMA1315.71309.461311.18
20 day EMA1313.741309.931310.97
35 day EMA1308.311305.861306.21
50 day EMA1301.221299.231299.2

SMA (simple moving average) of 0mfl25d 937307

SMA period SMA current SMA prev SMA prev2
5 day SMA13151306.241307.28
12 day SMA1312.861312.361312.44
20 day SMA1320.181318.131319.38
35 day SMA1309.151308.321308.61
50 day SMA1303.181301.181300.18
100 day SMA1269.051267.811266.86
150 day SMA1230.211228.581227.32
200 day SMA1189.231187.531186.15
Back to top | Use Dark Theme