Login or Join
Homepage0mfl25d 937307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25d 937307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25d
Strong Daily Stock price targets for 0mfl25d 937307 are 1434 and 1436
| Daily Target 1 | 1433.67 |
| Daily Target 2 | 1434.33 |
| Daily Target 3 | 1435.6666666667 |
| Daily Target 4 | 1436.33 |
| Daily Target 5 | 1437.67 |
Daily price and volume 0mfl25d
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1435.00 (0%) | 1437.00 | 1435.00 - 1437.00 | 2.2377 times | Fri 24 January 2025 | 1435.00 (0.14%) | 1420.22 | 1420.22 - 1435.00 | 0.6481 times | Wed 22 January 2025 | 1433.00 (-0.06%) | 1433.00 | 1433.00 - 1433.00 | 0.0039 times | Thu 09 January 2025 | 1433.80 (0.27%) | 1431.00 | 1431.00 - 1433.80 | 1.4005 times | Wed 08 January 2025 | 1430.00 (0%) | 1430.00 | 1430.00 - 1430.00 | 0.0772 times | Fri 27 December 2024 | 1430.00 (-0.13%) | 1410.82 | 1410.82 - 1430.00 | 0.6944 times | Mon 23 December 2024 | 1431.80 (1.58%) | 1431.80 | 1431.80 - 1431.80 | 0.5787 times | Fri 20 December 2024 | 1409.51 (-1.57%) | 1409.00 | 1408.22 - 1440.00 | 1.223 times | Wed 18 December 2024 | 1432.00 (1.85%) | 1432.00 | 1432.00 - 1432.00 | 3.0864 times | Tue 17 December 2024 | 1406.00 (-2.7%) | 1406.00 | 1406.00 - 1406.00 | 0.0502 times | Tue 10 December 2024 | 1445.00 (2.06%) | 1445.00 | 1445.00 - 1445.00 | 0.7022 times |
Weekly price and charts 0mfl25d
Strong weekly Stock price targets for 0mfl25d 937307 are 1434 and 1436
| Weekly Target 1 | 1433.67 |
| Weekly Target 2 | 1434.33 |
| Weekly Target 3 | 1435.6666666667 |
| Weekly Target 4 | 1436.33 |
| Weekly Target 5 | 1437.67 |
Weekly price and volumes for 0mfl25d
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1435.00 (0%) | 1437.00 | 1435.00 - 1437.00 | 1.0368 times | Fri 24 January 2025 | 1435.00 (0.08%) | 1433.00 | 1420.22 - 1435.00 | 0.3021 times | Thu 09 January 2025 | 1433.80 (0.27%) | 1430.00 | 1430.00 - 1433.80 | 0.6847 times | Fri 27 December 2024 | 1430.00 (1.45%) | 1431.80 | 1410.82 - 1431.80 | 0.5899 times | Fri 20 December 2024 | 1409.51 (-2.46%) | 1406.00 | 1406.00 - 1440.00 | 2.02 times | Tue 10 December 2024 | 1445.00 (2.06%) | 1445.00 | 1445.00 - 1445.00 | 0.3253 times | Wed 04 December 2024 | 1415.80 (0.17%) | 1415.80 | 1415.80 - 1415.80 | 0.429 times | Thu 28 November 2024 | 1413.33 (0.31%) | 1409.80 | 1390.20 - 1429.00 | 2.9907 times | Fri 22 November 2024 | 1409.00 (1.02%) | 1409.80 | 1409.00 - 1409.80 | 0.1734 times | Tue 12 November 2024 | 1394.71 (-0.38%) | 1391.20 | 1390.22 - 1399.00 | 1.448 times | Fri 08 November 2024 | 1400.00 (0.88%) | 1420.00 | 1384.50 - 1420.00 | 9.2957 times |
Monthly price and charts 0mfl25d
Strong monthly Stock price targets for 0mfl25d 937307 are 1427.61 and 1444.39
| Monthly Target 1 | 1413.96 |
| Monthly Target 2 | 1424.48 |
| Monthly Target 3 | 1430.74 |
| Monthly Target 4 | 1441.26 |
| Monthly Target 5 | 1447.52 |
Monthly price and volumes 0mfl25d
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1435.00 (0.35%) | 1430.00 | 1420.22 - 1437.00 | 0.8798 times | Fri 27 December 2024 | 1430.00 (1.18%) | 1415.80 | 1406.00 - 1445.00 | 1.4627 times | Thu 28 November 2024 | 1413.33 (-0.47%) | 1384.50 | 1384.50 - 1429.00 | 5.9105 times | Tue 29 October 2024 | 1420.00 (2.53%) | 1387.80 | 1387.80 - 1420.00 | 0.279 times | Mon 30 September 2024 | 1385.00 (2.1%) | 1351.82 | 1351.82 - 1389.00 | 0.7181 times | Thu 08 August 2024 | 1356.54 (-0.24%) | 1350.00 | 1350.00 - 1356.54 | 0.0777 times | Wed 31 July 2024 | 1359.80 (2.22%) | 1350.00 | 1332.80 - 1359.80 | 0.0699 times | Mon 24 June 2024 | 1330.22 (-2.9%) | 1330.22 | 1330.22 - 1330.22 | 0.0311 times | Fri 03 May 2024 | 1370.00 (4.59%) | 1311.02 | 1311.02 - 1370.00 | 0.101 times | Fri 26 April 2024 | 1309.82 (-2.98%) | 1321.80 | 1308.82 - 1360.00 | 0.4702 times | Wed 27 March 2024 | 1350.00 (3.59%) | 1304.22 | 1290.20 - 1350.00 | 0.9746 times |
Indicator Analysis of 0mfl25d
Please login to view indicator analysis. or View indicator analysis of 0mfl25d 937307 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25d 937307
DMA (daily moving average) of 0mfl25d 937307
| DMA period | DMA value |
| 5 day DMA | 1433.36 |
| 12 day DMA | 1428.08 |
| 20 day DMA | 1418.89 |
| 35 day DMA | 1401.76 |
| 50 day DMA | 1377.58 |
| 100 day DMA | 1337.18 |
| 150 day DMA | 1299.54 |
| 200 day DMA | 1258.81 |
EMA (exponential moving average) of 0mfl25d 937307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.91 | 1431.87 | 1430.31 |
| 12 day EMA | 1426.56 | 1425.03 | 1423.22 |
| 20 day EMA | 1417.83 | 1416.02 | 1414.02 |
| 35 day EMA | 1398.17 | 1396 | 1393.7 |
| 50 day EMA | 1378.54 | 1376.24 | 1373.84 |
SMA (simple moving average) of 0mfl25d 937307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.36 | 1432.36 | 1431.72 |
| 12 day SMA | 1428.08 | 1426.27 | 1423.77 |
| 20 day SMA | 1418.89 | 1416.99 | 1415.24 |
| 35 day SMA | 1401.76 | 1398.77 | 1396.91 |
| 50 day SMA | 1377.58 | 1374.94 | 1372.31 |
| 100 day SMA | 1337.18 | 1335.42 | 1333.57 |
| 150 day SMA | 1299.54 | 1298.01 | 1296.58 |
| 200 day SMA | 1258.81 | 1257.19 | 1255.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.