Login or Join
Homepage0mfl25d 937307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25d 937307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25d
Strong Daily Stock price targets for 0mfl25d 937307 are 1490.8 and 1490.8
| Daily Target 1 | 1490.8 |
| Daily Target 2 | 1490.8 |
| Daily Target 3 | 1490.8 |
| Daily Target 4 | 1490.8 |
| Daily Target 5 | 1490.8 |
Daily price and volume 0mfl25d
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1490.80 (0%) | 1490.80 | 1490.80 - 1490.80 | 1.061 times |
| Fri 25 April 2025 | 1490.80 (0.77%) | 1490.80 | 1490.80 - 1490.80 | 0.1326 times |
| Mon 21 April 2025 | 1479.44 (0.93%) | 1470.20 | 1466.00 - 1479.44 | 1.5915 times |
| Tue 25 March 2025 | 1465.74 (-0.23%) | 1465.74 | 1465.74 - 1465.74 | 0.3316 times |
| Fri 21 March 2025 | 1469.14 (1.32%) | 1469.14 | 1469.14 - 1469.14 | 0.3316 times |
| Thu 20 March 2025 | 1450.00 (-0.54%) | 1450.00 | 1450.00 - 1450.00 | 1.3263 times |
| Tue 11 February 2025 | 1457.80 (1.57%) | 1457.80 | 1457.80 - 1457.80 | 0.1326 times |
| Tue 04 February 2025 | 1435.20 (0.01%) | 1435.20 | 1435.20 - 1435.20 | 0.1326 times |
| Tue 28 January 2025 | 1435.00 (0%) | 1437.00 | 1435.00 - 1437.00 | 3.8462 times |
| Fri 24 January 2025 | 1435.00 (0.14%) | 1420.22 | 1420.22 - 1435.00 | 1.1141 times |
| Wed 22 January 2025 | 1433.00 (-0.06%) | 1433.00 | 1433.00 - 1433.00 | 0.0066 times |
Weekly price and charts 0mfl25d
Strong weekly Stock price targets for 0mfl25d 937307 are 1490.8 and 1490.8
| Weekly Target 1 | 1490.8 |
| Weekly Target 2 | 1490.8 |
| Weekly Target 3 | 1490.8 |
| Weekly Target 4 | 1490.8 |
| Weekly Target 5 | 1490.8 |
Weekly price and volumes for 0mfl25d
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1490.80 (0%) | 1490.80 | 1490.80 - 1490.80 | 0.4773 times |
| Fri 25 April 2025 | 1490.80 (1.71%) | 1470.20 | 1466.00 - 1490.80 | 0.7757 times |
| Tue 25 March 2025 | 1465.74 (-0.23%) | 1465.74 | 1465.74 - 1465.74 | 0.1492 times |
| Fri 21 March 2025 | 1469.14 (2.36%) | 1457.80 | 1450.00 - 1469.14 | 0.8055 times |
| Tue 04 February 2025 | 1435.20 (0.01%) | 1435.20 | 1435.20 - 1435.20 | 0.0597 times |
| Tue 28 January 2025 | 1435.00 (0%) | 1437.00 | 1435.00 - 1437.00 | 1.7303 times |
| Fri 24 January 2025 | 1435.00 (0.08%) | 1433.00 | 1420.22 - 1435.00 | 0.5042 times |
| Thu 09 January 2025 | 1433.80 (0.27%) | 1430.00 | 1430.00 - 1433.80 | 1.1426 times |
| Fri 27 December 2024 | 1430.00 (1.45%) | 1431.80 | 1410.82 - 1431.80 | 0.9845 times |
| Fri 20 December 2024 | 1409.51 (-2.46%) | 1406.00 | 1406.00 - 1440.00 | 3.3711 times |
| Tue 10 December 2024 | 1445.00 (2.06%) | 1445.00 | 1445.00 - 1445.00 | 0.543 times |
Monthly price and charts 0mfl25d
Strong monthly Stock price targets for 0mfl25d 937307 are 1478.4 and 1503.2
| Monthly Target 1 | 1457.73 |
| Monthly Target 2 | 1474.27 |
| Monthly Target 3 | 1482.5333333333 |
| Monthly Target 4 | 1499.07 |
| Monthly Target 5 | 1507.33 |
Monthly price and volumes 0mfl25d
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1490.80 (1.71%) | 1470.20 | 1466.00 - 1490.80 | 0.3268 times |
| Tue 25 March 2025 | 1465.74 (0.54%) | 1450.00 | 1450.00 - 1469.14 | 0.2334 times |
| Tue 11 February 2025 | 1457.80 (1.59%) | 1435.20 | 1435.20 - 1457.80 | 0.0311 times |
| Tue 28 January 2025 | 1435.00 (0.35%) | 1430.00 | 1420.22 - 1437.00 | 0.8808 times |
| Fri 27 December 2024 | 1430.00 (1.18%) | 1415.80 | 1406.00 - 1445.00 | 1.4644 times |
| Thu 28 November 2024 | 1413.33 (-0.47%) | 1384.50 | 1384.50 - 1429.00 | 5.9174 times |
| Tue 29 October 2024 | 1420.00 (2.53%) | 1387.80 | 1387.80 - 1420.00 | 0.2793 times |
| Mon 30 September 2024 | 1385.00 (2.1%) | 1351.82 | 1351.82 - 1389.00 | 0.719 times |
| Thu 08 August 2024 | 1356.54 (-0.24%) | 1350.00 | 1350.00 - 1356.54 | 0.0778 times |
| Wed 31 July 2024 | 1359.80 (2.22%) | 1350.00 | 1332.80 - 1359.80 | 0.07 times |
| Mon 24 June 2024 | 1330.22 (-2.9%) | 1330.22 | 1330.22 - 1330.22 | 0.0311 times |
Indicator Analysis of 0mfl25d
Please login to view indicator analysis. or View indicator analysis of 0mfl25d 937307 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25d 937307
DMA (daily moving average) of 0mfl25d 937307
| DMA period | DMA value |
| 5 day DMA | 1479.18 |
| 12 day DMA | 1456.31 |
| 20 day DMA | 1443.79 |
| 35 day DMA | 1425.24 |
| 50 day DMA | 1402.55 |
| 100 day DMA | 1352.86 |
| 150 day DMA | 1313.55 |
| 200 day DMA | 1273.3 |
EMA (exponential moving average) of 0mfl25d 937307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.11 | 1473.27 | 1464.51 |
| 12 day EMA | 1461.37 | 1456.02 | 1449.7 |
| 20 day EMA | 1447.09 | 1442.49 | 1437.41 |
| 35 day EMA | 1423.99 | 1420.06 | 1415.9 |
| 50 day EMA | 1403.08 | 1399.5 | 1395.78 |
SMA (simple moving average) of 0mfl25d 937307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.18 | 1471.02 | 1464.42 |
| 12 day SMA | 1456.31 | 1451.24 | 1446.18 |
| 20 day SMA | 1443.79 | 1439.92 | 1435.63 |
| 35 day SMA | 1425.24 | 1422.21 | 1419.3 |
| 50 day SMA | 1402.55 | 1399.73 | 1395.91 |
| 100 day SMA | 1352.86 | 1350.45 | 1348.05 |
| 150 day SMA | 1313.55 | 1311.78 | 1309.88 |
| 200 day SMA | 1273.3 | 1271.37 | 1269.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.