Login or Join
Homepage0mfl25d 937307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25d 937307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25d
Strong Daily Stock price targets for 0mfl25d 937307 are 1541.49 and 1580.52
| Daily Target 1 | 1508.96 |
| Daily Target 2 | 1534.98 |
| Daily Target 3 | 1547.99 |
| Daily Target 4 | 1574.01 |
| Daily Target 5 | 1587.02 |
Daily price and volume 0mfl25d
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 1561.00 (0%) | 1521.97 | 1521.97 - 1561.00 | 0.6341 times | Tue 23 September 2025 | 1561.00 (0%) | 1561.00 | 1561.00 - 1561.00 | 0.4574 times | Mon 22 September 2025 | 1561.00 (0.52%) | 1561.00 | 1561.00 - 1561.00 | 0.3638 times | Fri 19 September 2025 | 1553.00 (-0.51%) | 1552.00 | 1552.00 - 1553.00 | 1.1954 times | Thu 18 September 2025 | 1561.00 (0%) | 1561.00 | 1561.00 - 1561.00 | 0.1559 times | Wed 17 September 2025 | 1561.00 (0.06%) | 1561.00 | 1561.00 - 1561.00 | 0.0624 times | Thu 11 September 2025 | 1560.00 (0.32%) | 1549.00 | 1549.00 - 1560.00 | 1.7672 times | Wed 10 September 2025 | 1555.00 (0.97%) | 1550.00 | 1550.00 - 1555.00 | 1.5593 times | Tue 05 August 2025 | 1540.00 (0.21%) | 1540.00 | 1540.00 - 1540.00 | 1.7256 times | Fri 01 August 2025 | 1536.80 (0%) | 1536.80 | 1536.80 - 1536.80 | 2.079 times | Tue 29 July 2025 | 1536.80 (1.43%) | 1536.80 | 1536.80 - 1536.80 | 1.1746 times |
Weekly price and charts 0mfl25d
Strong weekly Stock price targets for 0mfl25d 937307 are 1541.49 and 1580.52
| Weekly Target 1 | 1508.96 |
| Weekly Target 2 | 1534.98 |
| Weekly Target 3 | 1547.99 |
| Weekly Target 4 | 1574.01 |
| Weekly Target 5 | 1587.02 |
Weekly price and volumes for 0mfl25d
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 1561.00 (0.52%) | 1561.00 | 1521.97 - 1561.00 | 0.6803 times | Fri 19 September 2025 | 1553.00 (-0.45%) | 1561.00 | 1552.00 - 1561.00 | 0.6608 times | Thu 11 September 2025 | 1560.00 (1.51%) | 1540.00 | 1540.00 - 1560.00 | 2.3615 times | Fri 01 August 2025 | 1536.80 (1.43%) | 1515.20 | 1515.20 - 1536.80 | 1.8659 times | Fri 25 July 2025 | 1515.20 (0%) | 1515.20 | 1515.20 - 1515.20 | 0.0972 times | Fri 18 July 2025 | 1515.20 (-0.25%) | 1524.00 | 1515.20 - 1524.00 | 0.6074 times | Fri 06 June 2025 | 1519.00 (1.89%) | 1490.80 | 1490.80 - 1519.00 | 0.9086 times | Fri 25 April 2025 | 1490.80 (1.71%) | 1470.20 | 1466.00 - 1490.80 | 1.2634 times | Tue 25 March 2025 | 1465.74 (-0.23%) | 1465.74 | 1465.74 - 1465.74 | 0.243 times | Fri 21 March 2025 | 1469.14 (2.36%) | 1457.80 | 1450.00 - 1469.14 | 1.312 times | Tue 04 February 2025 | 1435.20 (0.01%) | 1435.20 | 1435.20 - 1435.20 | 0.0972 times |
Monthly price and charts 0mfl25d
Strong monthly Stock price targets for 0mfl25d 937307 are 1541.49 and 1580.52
| Monthly Target 1 | 1508.96 |
| Monthly Target 2 | 1534.98 |
| Monthly Target 3 | 1547.99 |
| Monthly Target 4 | 1574.01 |
| Monthly Target 5 | 1587.02 |
Monthly price and volumes 0mfl25d
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 1561.00 (1.36%) | 1550.00 | 1521.97 - 1561.00 | 1.1705 times | Tue 05 August 2025 | 1540.00 (0.21%) | 1536.80 | 1536.80 - 1540.00 | 0.7188 times | Tue 29 July 2025 | 1536.80 (0.87%) | 1515.20 | 1515.20 - 1536.80 | 0.4399 times | Wed 18 June 2025 | 1523.55 (1.87%) | 1519.00 | 1519.00 - 1524.00 | 0.2258 times | Wed 28 May 2025 | 1495.55 (0.32%) | 1495.20 | 1495.20 - 1495.55 | 0.0334 times | Mon 28 April 2025 | 1490.80 (1.71%) | 1470.20 | 1466.00 - 1490.80 | 0.8248 times | Tue 25 March 2025 | 1465.74 (0.54%) | 1450.00 | 1450.00 - 1469.14 | 0.5892 times | Tue 11 February 2025 | 1457.80 (1.59%) | 1435.20 | 1435.20 - 1457.80 | 0.0786 times | Tue 28 January 2025 | 1435.00 (0.35%) | 1430.00 | 1420.22 - 1437.00 | 2.2231 times | Fri 27 December 2024 | 1430.00 (1.18%) | 1415.80 | 1406.00 - 1445.00 | 3.696 times | Thu 28 November 2024 | 1413.33 (-0.47%) | 1384.50 | 1384.50 - 1429.00 | 14.9352 times |
Indicator Analysis of 0mfl25d
Please login to view indicator analysis. or View indicator analysis of 0mfl25d 937307 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25d 937307
DMA (daily moving average) of 0mfl25d 937307
| DMA period | DMA value |
| 5 day DMA | 1559.4 |
| 12 day DMA | 1550.15 |
| 20 day DMA | 1534.02 |
| 35 day DMA | 1496.19 |
| 50 day DMA | 1469.84 |
| 100 day DMA | 1400.04 |
| 150 day DMA | 1354.71 |
| 200 day DMA | 1312.26 |
EMA (exponential moving average) of 0mfl25d 937307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.9 | 1557.85 | 1556.28 |
| 12 day EMA | 1547.94 | 1545.57 | 1542.76 |
| 20 day EMA | 1531.91 | 1528.85 | 1525.47 |
| 35 day EMA | 1503.27 | 1499.87 | 1496.27 |
| 50 day EMA | 1472.47 | 1468.86 | 1465.1 |
SMA (simple moving average) of 0mfl25d 937307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.4 | 1559.4 | 1559.2 |
| 12 day SMA | 1550.15 | 1546.33 | 1542.52 |
| 20 day SMA | 1534.02 | 1530.51 | 1526.43 |
| 35 day SMA | 1496.19 | 1492.5 | 1488.07 |
| 50 day SMA | 1469.84 | 1467.02 | 1463.56 |
| 100 day SMA | 1400.04 | 1397.53 | 1394.48 |
| 150 day SMA | 1354.71 | 1352.55 | 1350.37 |
| 200 day SMA | 1312.26 | 1310.23 | 1307.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.