Login or Join
HomepageMfloii25 937311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfloii25 937311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfloii25
Strong Daily Stock price targets for Mfloii25 937311 are 980.1 and 989.9
| Daily Target 1 | 971.93 |
| Daily Target 2 | 978.47 |
| Daily Target 3 | 981.73333333333 |
| Daily Target 4 | 988.27 |
| Daily Target 5 | 991.53 |
Daily price and volume Mfloii25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 985.00 (-0.28%) | 975.20 | 975.20 - 985.00 | 1.7744 times |
| Fri 28 March 2025 | 987.80 (1.21%) | 987.80 | 987.80 - 987.80 | 0.7097 times |
| Mon 24 March 2025 | 976.00 (-1.19%) | 985.00 | 975.20 - 985.00 | 0.4109 times |
| Wed 19 March 2025 | 987.80 (-0.02%) | 975.20 | 975.20 - 987.80 | 0.3773 times |
| Tue 11 March 2025 | 988.00 (-0.48%) | 988.00 | 988.00 - 988.00 | 0.2578 times |
| Thu 06 March 2025 | 992.80 (1.72%) | 987.80 | 987.80 - 992.80 | 1.4195 times |
| Wed 19 February 2025 | 976.00 (-1.21%) | 976.80 | 976.00 - 976.80 | 1.4942 times |
| Wed 12 February 2025 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 0.9376 times |
| Thu 30 January 2025 | 971.80 (-0.84%) | 971.80 | 971.80 - 971.80 | 0.0037 times |
| Tue 28 January 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 2.6149 times |
| Mon 27 January 2025 | 986.00 (0.51%) | 985.00 | 985.00 - 986.00 | 1.681 times |
Weekly price and charts Mfloii25
Strong weekly Stock price targets for Mfloii25 937311 are 980.1 and 989.9
| Weekly Target 1 | 971.93 |
| Weekly Target 2 | 978.47 |
| Weekly Target 3 | 981.73333333333 |
| Weekly Target 4 | 988.27 |
| Weekly Target 5 | 991.53 |
Weekly price and volumes for Mfloii25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 985.00 (-0.28%) | 975.20 | 975.20 - 985.00 | 0.6426 times |
| Fri 28 March 2025 | 987.80 (0%) | 985.00 | 975.20 - 987.80 | 0.4058 times |
| Wed 19 March 2025 | 987.80 (-0.5%) | 988.00 | 975.20 - 988.00 | 0.23 times |
| Thu 06 March 2025 | 992.80 (0.49%) | 976.80 | 976.00 - 992.80 | 1.0552 times |
| Wed 12 February 2025 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 0.3396 times |
| Thu 30 January 2025 | 971.80 (-0.94%) | 985.00 | 971.80 - 986.00 | 1.5571 times |
| Fri 24 January 2025 | 981.00 (-0.41%) | 980.00 | 980.00 - 981.00 | 1.576 times |
| Wed 15 January 2025 | 985.01 (1.86%) | 985.01 | 985.01 - 985.01 | 0.6494 times |
| Wed 08 January 2025 | 967.00 (-3.29%) | 967.00 | 967.00 - 967.00 | 1.2987 times |
| Fri 03 January 2025 | 999.90 (1.1%) | 965.00 | 965.00 - 1053.90 | 2.2457 times |
| Thu 28 November 2024 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.6764 times |
Monthly price and charts Mfloii25
Strong monthly Stock price targets for Mfloii25 937311 are 980.1 and 989.9
| Monthly Target 1 | 971.93 |
| Monthly Target 2 | 978.47 |
| Monthly Target 3 | 981.73333333333 |
| Monthly Target 4 | 988.27 |
| Monthly Target 5 | 991.53 |
Monthly price and volumes Mfloii25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 985.00 (-0.28%) | 975.20 | 975.20 - 985.00 | 0.3079 times |
| Fri 28 March 2025 | 987.80 (1.21%) | 987.80 | 975.20 - 992.80 | 0.5509 times |
| Wed 19 February 2025 | 976.00 (0.43%) | 988.00 | 976.00 - 988.00 | 0.4219 times |
| Thu 30 January 2025 | 971.80 (-7.79%) | 1001.00 | 967.00 - 1001.00 | 3.3482 times |
| Wed 18 December 2024 | 1053.90 (6.56%) | 965.00 | 965.00 - 1053.90 | 0.162 times |
| Thu 28 November 2024 | 989.00 (1.67%) | 956.20 | 956.20 - 990.00 | 1.2969 times |
| Wed 23 October 2024 | 972.80 (-0.73%) | 980.00 | 950.00 - 980.00 | 1.5879 times |
| Tue 10 September 2024 | 980.00 (0.64%) | 980.48 | 980.00 - 980.48 | 0.4044 times |
| Tue 27 August 2024 | 973.80 (-2.62%) | 970.00 | 875.00 - 1000.00 | 1.2703 times |
| Wed 31 July 2024 | 1000.00 (3.63%) | 975.75 | 970.00 - 1000.00 | 0.6494 times |
| Wed 26 June 2024 | 965.00 (-0.52%) | 960.20 | 960.20 - 975.80 | 0.4537 times |
Indicator Analysis of Mfloii25
Please login to view indicator analysis. or View indicator analysis of Mfloii25 937311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfloii25 937311
DMA (daily moving average) of Mfloii25 937311
| DMA period | DMA value |
| 5 day DMA | 984.92 |
| 12 day DMA | 983.35 |
| 20 day DMA | 986.93 |
| 35 day DMA | 983.35 |
| 50 day DMA | 979.17 |
| 100 day DMA | 970.13 |
| 150 day DMA | 968.46 |
| 200 day DMA | 970.82 |
EMA (exponential moving average) of Mfloii25 937311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.67 | 984.51 | 982.86 |
| 12 day EMA | 984.38 | 984.27 | 983.63 |
| 20 day EMA | 983.92 | 983.81 | 983.39 |
| 35 day EMA | 981.59 | 981.39 | 981.01 |
| 50 day EMA | 978.67 | 978.41 | 978.03 |
SMA (simple moving average) of Mfloii25 937311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.92 | 986.48 | 984.12 |
| 12 day SMA | 983.35 | 982.93 | 982.7 |
| 20 day SMA | 986.93 | 985.93 | 985.99 |
| 35 day SMA | 983.35 | 983.72 | 983.49 |
| 50 day SMA | 979.17 | 978.67 | 978.32 |
| 100 day SMA | 970.13 | 969.88 | 969.64 |
| 150 day SMA | 968.46 | 968.33 | 968.18 |
| 200 day SMA | 970.82 | 970.8 | 970.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.