Login or Join
HomepageMfloii25 937311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfloii25 937311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfloii25
Strong Daily Stock price targets for Mfloii25 937311 are 990.8 and 990.8
| Daily Target 1 | 990.8 |
| Daily Target 2 | 990.8 |
| Daily Target 3 | 990.8 |
| Daily Target 4 | 990.8 |
| Daily Target 5 | 990.8 |
Daily price and volume Mfloii25
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 990.80 (0.59%) | 990.80 | 990.80 - 990.80 | 0.1249 times |
| Wed 02 April 2025 | 985.00 (-0.28%) | 975.20 | 975.20 - 985.00 | 2.3726 times |
| Fri 28 March 2025 | 987.80 (1.21%) | 987.80 | 987.80 - 987.80 | 0.9491 times |
| Mon 24 March 2025 | 976.00 (-1.19%) | 985.00 | 975.20 - 985.00 | 0.5495 times |
| Wed 19 March 2025 | 987.80 (-0.02%) | 975.20 | 975.20 - 987.80 | 0.5045 times |
| Tue 11 March 2025 | 988.00 (-0.48%) | 988.00 | 988.00 - 988.00 | 0.3447 times |
| Thu 06 March 2025 | 992.80 (1.72%) | 987.80 | 987.80 - 992.80 | 1.8981 times |
| Wed 19 February 2025 | 976.00 (-1.21%) | 976.80 | 976.00 - 976.80 | 1.998 times |
| Wed 12 February 2025 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 1.2537 times |
| Thu 30 January 2025 | 971.80 (-0.84%) | 971.80 | 971.80 - 971.80 | 0.005 times |
| Tue 28 January 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 3.4965 times |
Weekly price and charts Mfloii25
Strong weekly Stock price targets for Mfloii25 937311 are 983 and 998.6
| Weekly Target 1 | 970 |
| Weekly Target 2 | 980.4 |
| Weekly Target 3 | 985.6 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Mfloii25
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 990.80 (0.3%) | 975.20 | 975.20 - 990.80 | 0.6741 times |
| Fri 28 March 2025 | 987.80 (0%) | 985.00 | 975.20 - 987.80 | 0.4045 times |
| Wed 19 March 2025 | 987.80 (-0.5%) | 988.00 | 975.20 - 988.00 | 0.2292 times |
| Thu 06 March 2025 | 992.80 (0.49%) | 976.80 | 976.00 - 992.80 | 1.0516 times |
| Wed 12 February 2025 | 988.00 (1.67%) | 988.00 | 988.00 - 988.00 | 0.3384 times |
| Thu 30 January 2025 | 971.80 (-0.94%) | 985.00 | 971.80 - 986.00 | 1.5518 times |
| Fri 24 January 2025 | 981.00 (-0.41%) | 980.00 | 980.00 - 981.00 | 1.5707 times |
| Wed 15 January 2025 | 985.01 (1.86%) | 985.01 | 985.01 - 985.01 | 0.6472 times |
| Wed 08 January 2025 | 967.00 (-3.29%) | 967.00 | 967.00 - 967.00 | 1.2943 times |
| Fri 03 January 2025 | 999.90 (1.1%) | 965.00 | 965.00 - 1053.90 | 2.2381 times |
| Thu 28 November 2024 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.6741 times |
Monthly price and charts Mfloii25
Strong monthly Stock price targets for Mfloii25 937311 are 990.8 and 990.8
| Monthly Target 1 | 990.8 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 990.8 |
| Monthly Target 4 | 990.8 |
| Monthly Target 5 | 990.8 |
Monthly price and volumes Mfloii25
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 990.80 (0.59%) | 990.80 | 990.80 - 990.80 | 0.0173 times |
| Wed 02 April 2025 | 985.00 (-0.28%) | 975.20 | 975.20 - 985.00 | 0.3287 times |
| Fri 28 March 2025 | 987.80 (1.21%) | 987.80 | 975.20 - 992.80 | 0.5882 times |
| Wed 19 February 2025 | 976.00 (0.43%) | 988.00 | 976.00 - 988.00 | 0.4505 times |
| Thu 30 January 2025 | 971.80 (-7.79%) | 1001.00 | 967.00 - 1001.00 | 3.5746 times |
| Wed 18 December 2024 | 1053.90 (6.56%) | 965.00 | 965.00 - 1053.90 | 0.173 times |
| Thu 28 November 2024 | 989.00 (1.67%) | 956.20 | 956.20 - 990.00 | 1.3846 times |
| Wed 23 October 2024 | 972.80 (-0.73%) | 980.00 | 950.00 - 980.00 | 1.6953 times |
| Tue 10 September 2024 | 980.00 (0.64%) | 980.48 | 980.00 - 980.48 | 0.4318 times |
| Tue 27 August 2024 | 973.80 (-2.62%) | 970.00 | 875.00 - 1000.00 | 1.3562 times |
| Wed 31 July 2024 | 1000.00 (3.63%) | 975.75 | 970.00 - 1000.00 | 0.6933 times |
Indicator Analysis of Mfloii25
Please login to view indicator analysis. or View indicator analysis of Mfloii25 937311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfloii25 937311
DMA (daily moving average) of Mfloii25 937311
| DMA period | DMA value |
| 5 day DMA | 985.48 |
| 12 day DMA | 984.17 |
| 20 day DMA | 988.14 |
| 35 day DMA | 983.84 |
| 50 day DMA | 979.47 |
| 100 day DMA | 970.29 |
| 150 day DMA | 968.59 |
| 200 day DMA | 970.84 |
EMA (exponential moving average) of Mfloii25 937311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.71 | 984.67 | 984.51 |
| 12 day EMA | 985.37 | 984.38 | 984.27 |
| 20 day EMA | 984.57 | 983.92 | 983.81 |
| 35 day EMA | 982.26 | 981.76 | 981.57 |
| 50 day EMA | 979.24 | 978.77 | 978.52 |
SMA (simple moving average) of Mfloii25 937311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.48 | 984.92 | 986.48 |
| 12 day SMA | 984.17 | 983.35 | 982.93 |
| 20 day SMA | 988.14 | 986.93 | 985.93 |
| 35 day SMA | 983.84 | 983.35 | 983.72 |
| 50 day SMA | 979.47 | 979.17 | 978.67 |
| 100 day SMA | 970.29 | 970.13 | 969.88 |
| 150 day SMA | 968.59 | 968.46 | 968.33 |
| 200 day SMA | 970.84 | 970.82 | 970.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.