Login or Join
HomepageMfloii25 937311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfloii25 937311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfloii25
Strong Daily Stock price targets for Mfloii25 937311 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Mfloii25
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1001.00 (-5.02%) | 1001.00 | 1001.00 - 1001.00 | 3.9806 times | Wed 18 December 2024 | 1053.90 (9.04%) | 1053.90 | 1053.90 - 1053.90 | 0.3039 times | Tue 17 December 2024 | 966.50 (0.16%) | 966.50 | 966.50 - 966.50 | 0.3039 times | Mon 16 December 2024 | 965.00 (-2.43%) | 965.00 | 965.00 - 965.00 | 0.1519 times | Thu 28 November 2024 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 1.5193 times | Fri 22 November 2024 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.6381 times | Thu 21 November 2024 | 982.00 (-0.51%) | 978.00 | 978.00 - 982.00 | 0.6259 times | Wed 13 November 2024 | 987.00 (0.15%) | 987.00 | 987.00 - 987.00 | 1.7016 times | Tue 12 November 2024 | 985.50 (0.25%) | 984.00 | 984.00 - 985.50 | 0.5773 times | Mon 11 November 2024 | 983.00 (1.71%) | 966.53 | 966.53 - 983.00 | 0.1975 times | Tue 05 November 2024 | 966.50 (-0.65%) | 956.20 | 956.20 - 976.80 | 0.8204 times |
Weekly price and charts Mfloii25
Strong weekly Stock price targets for Mfloii25 937311 are 983 and 1071.9
| Weekly Target 1 | 917.73 |
| Weekly Target 2 | 959.37 |
| Weekly Target 3 | 1006.6333333333 |
| Weekly Target 4 | 1048.27 |
| Weekly Target 5 | 1095.53 |
Weekly price and volumes for Mfloii25
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1001.00 (1.21%) | 965.00 | 965.00 - 1053.90 | 1.8582 times | Thu 28 November 2024 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.5956 times | Fri 22 November 2024 | 980.00 (1.4%) | 966.53 | 966.53 - 987.00 | 1.4663 times | Tue 05 November 2024 | 966.50 (-0.65%) | 956.20 | 956.20 - 976.80 | 0.3216 times | Wed 23 October 2024 | 972.80 (-0.73%) | 960.20 | 950.00 - 972.80 | 1.3818 times | Fri 18 October 2024 | 980.00 (-0.05%) | 980.00 | 980.00 - 980.00 | 2.0429 times | Tue 03 September 2024 | 980.48 (0.69%) | 980.48 | 980.48 - 980.48 | 0.237 times | Tue 27 August 2024 | 973.80 (-2.39%) | 957.20 | 957.20 - 973.80 | 0.5479 times | Mon 19 August 2024 | 997.64 (1.8%) | 1000.00 | 997.64 - 1000.00 | 0.1787 times | Tue 13 August 2024 | 980.00 (12%) | 980.00 | 980.00 - 980.00 | 1.3699 times | Thu 08 August 2024 | 875.00 (-12.5%) | 970.00 | 875.00 - 1000.00 | 0.2382 times |
Monthly price and charts Mfloii25
Strong monthly Stock price targets for Mfloii25 937311 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfloii25
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1001.00 (-5.02%) | 1001.00 | 1001.00 - 1001.00 | 1.1595 times | Wed 18 December 2024 | 1053.90 (6.56%) | 965.00 | 965.00 - 1053.90 | 0.2213 times | Thu 28 November 2024 | 989.00 (1.67%) | 956.20 | 956.20 - 990.00 | 1.7711 times | Wed 23 October 2024 | 972.80 (-0.73%) | 980.00 | 950.00 - 980.00 | 2.1685 times | Tue 10 September 2024 | 980.00 (0.64%) | 980.48 | 980.00 - 980.48 | 0.5523 times | Tue 27 August 2024 | 973.80 (-2.62%) | 970.00 | 875.00 - 1000.00 | 1.7348 times | Wed 31 July 2024 | 1000.00 (3.63%) | 975.75 | 970.00 - 1000.00 | 0.8869 times | Wed 26 June 2024 | 965.00 (-0.52%) | 960.20 | 960.20 - 975.80 | 0.6196 times | Thu 30 May 2024 | 970.00 (0.98%) | 970.00 | 970.00 - 970.00 | 0.5762 times | Mon 22 April 2024 | 960.60 (-1.98%) | 980.00 | 960.60 - 980.00 | 0.3098 times | Mon 26 February 2024 | 980.00 (2.09%) | 959.98 | 955.30 - 980.00 | 1.0055 times |
Indicator Analysis of Mfloii25
Please login to view indicator analysis. or View indicator analysis of Mfloii25 937311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfloii25 937311
DMA (daily moving average) of Mfloii25 937311
| DMA period | DMA value |
| 5 day DMA | 995.08 |
| 12 day DMA | 986.02 |
| 20 day DMA | 983.9 |
| 35 day DMA | 976.33 |
| 50 day DMA | 974.1 |
| 100 day DMA | 967.06 |
| 150 day DMA | 967.28 |
| 200 day DMA | 969.93 |
EMA (exponential moving average) of Mfloii25 937311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.71 | 1000.56 | 973.9 |
| 12 day EMA | 990.22 | 988.26 | 976.33 |
| 20 day EMA | 984.67 | 982.95 | 975.49 |
| 35 day EMA | 979.26 | 977.98 | 973.51 |
| 50 day EMA | 974.12 | 973.02 | 969.72 |
SMA (simple moving average) of Mfloii25 937311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.08 | 990.88 | 976.5 |
| 12 day SMA | 986.02 | 984.27 | 978.11 |
| 20 day SMA | 983.9 | 982.85 | 973.9 |
| 35 day SMA | 976.33 | 975.44 | 973.04 |
| 50 day SMA | 974.1 | 973.53 | 970.67 |
| 100 day SMA | 967.06 | 966.55 | 965.71 |
| 150 day SMA | 967.28 | 967.08 | 966.65 |
| 200 day SMA | 969.93 | 969.73 | 969.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.