Login or Join
HomepageMflovi25 937319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflovi25 937319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflovi25
Strong Daily Stock price targets for Mflovi25 937319 are 1400 and 1404
| Daily Target 1 | 1399.33 |
| Daily Target 2 | 1400.67 |
| Daily Target 3 | 1403.3333333333 |
| Daily Target 4 | 1404.67 |
| Daily Target 5 | 1407.33 |
Daily price and volume Mflovi25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1402.00 (0%) | 1406.00 | 1402.00 - 1406.00 | 0.8042 times |
| Mon 09 June 2025 | 1402.00 (0.08%) | 1405.00 | 1402.00 - 1405.00 | 0.7622 times |
| Fri 06 June 2025 | 1400.87 (-0.11%) | 1405.00 | 1400.00 - 1405.00 | 1.1189 times |
| Thu 05 June 2025 | 1402.36 (-0.54%) | 1403.50 | 1401.00 - 1403.50 | 1.3357 times |
| Tue 03 June 2025 | 1410.00 (1.57%) | 1410.00 | 1410.00 - 1410.00 | 0.0699 times |
| Mon 02 June 2025 | 1388.20 (-1.07%) | 1654.00 | 1388.20 - 1654.00 | 3.2168 times |
| Fri 30 May 2025 | 1403.20 (-0.04%) | 1403.20 | 1403.20 - 1403.20 | 1.958 times |
| Thu 29 May 2025 | 1403.78 (0.14%) | 1403.78 | 1403.78 - 1403.78 | 0.3566 times |
| Mon 26 May 2025 | 1401.80 (0%) | 1401.80 | 1401.80 - 1401.80 | 0.3636 times |
| Fri 16 May 2025 | 1401.80 (0%) | 1401.80 | 1401.80 - 1401.80 | 0.014 times |
| Wed 14 May 2025 | 1401.80 (0%) | 1401.80 | 1401.80 - 1401.80 | 1.1399 times |
Weekly price and charts Mflovi25
Strong weekly Stock price targets for Mflovi25 937319 are 1400 and 1404
| Weekly Target 1 | 1399.33 |
| Weekly Target 2 | 1400.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1404.67 |
| Weekly Target 5 | 1407.33 |
Weekly price and volumes for Mflovi25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1402.00 (0.08%) | 1405.00 | 1402.00 - 1406.00 | 0.5091 times |
| Fri 06 June 2025 | 1400.87 (-0.17%) | 1654.00 | 1388.20 - 1654.00 | 1.8659 times |
| Fri 30 May 2025 | 1403.20 (0.1%) | 1401.80 | 1401.80 - 1403.78 | 0.8705 times |
| Fri 16 May 2025 | 1401.80 (1.05%) | 1401.80 | 1401.80 - 1401.80 | 0.3795 times |
| Thu 08 May 2025 | 1387.20 (-1.13%) | 1387.20 | 1387.20 - 1387.20 | 1.1364 times |
| Fri 02 May 2025 | 1403.00 (2.41%) | 1403.00 | 1403.00 - 1403.00 | 0.9591 times |
| Fri 28 March 2025 | 1370.00 (1.57%) | 1348.80 | 1348.80 - 1370.00 | 1 times |
| Thu 23 January 2025 | 1348.80 (0.66%) | 1340.00 | 1335.20 - 1349.80 | 1.0295 times |
| Fri 17 January 2025 | 1340.00 (0%) | 1352.50 | 1340.00 - 1352.50 | 0.8864 times |
| Fri 10 January 2025 | 1340.00 (0.66%) | 1331.21 | 1331.21 - 1340.00 | 1.3636 times |
| Tue 31 December 2024 | 1331.21 (0.13%) | 1340.00 | 1331.21 - 1340.00 | 0.6705 times |
Monthly price and charts Mflovi25
Strong monthly Stock price targets for Mflovi25 937319 are 1262.2 and 1528
| Monthly Target 1 | 1215.6 |
| Monthly Target 2 | 1308.8 |
| Monthly Target 3 | 1481.4 |
| Monthly Target 4 | 1574.6 |
| Monthly Target 5 | 1747.2 |
Monthly price and volumes Mflovi25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1402.00 (-0.09%) | 1654.00 | 1388.20 - 1654.00 | 0.875 times |
| Fri 30 May 2025 | 1403.20 (2.42%) | 1403.00 | 1387.20 - 1403.78 | 1.2325 times |
| Fri 28 March 2025 | 1370.00 (1.57%) | 1370.00 | 1370.00 - 1370.00 | 0.2512 times |
| Wed 29 January 2025 | 1348.80 (1.32%) | 1331.21 | 1331.21 - 1352.50 | 1.3255 times |
| Tue 31 December 2024 | 1331.21 (0.05%) | 1301.20 | 1301.20 - 1340.00 | 0.4228 times |
| Fri 25 October 2024 | 1330.50 (1.43%) | 1340.00 | 1319.18 - 1340.00 | 1.7692 times |
| Wed 18 September 2024 | 1311.80 (-1.15%) | 1290.20 | 1290.20 - 1311.80 | 0.1172 times |
| Wed 28 August 2024 | 1327.00 (3.67%) | 1323.00 | 1295.00 - 1327.00 | 0.7544 times |
| Mon 29 July 2024 | 1280.00 (2.38%) | 1270.00 | 1270.00 - 1280.00 | 0.2579 times |
| Thu 20 June 2024 | 1250.20 (-2.25%) | 1280.00 | 1245.21 - 1286.00 | 2.9942 times |
| Thu 30 May 2024 | 1279.00 (2.73%) | 1258.00 | 1240.00 - 1282.00 | 1.8873 times |
Indicator Analysis of Mflovi25
Please login to view indicator analysis. or View indicator analysis of Mflovi25 937319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflovi25 937319
DMA (daily moving average) of Mflovi25 937319
| DMA period | DMA value |
| 5 day DMA | 1403.45 |
| 12 day DMA | 1401.63 |
| 20 day DMA | 1385.36 |
| 35 day DMA | 1360.89 |
| 50 day DMA | 1338.17 |
| 100 day DMA | 1273.59 |
| 150 day DMA | 1217.08 |
| 200 day DMA |
EMA (exponential moving average) of Mflovi25 937319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.65 | 1401.48 | 1401.22 |
| 12 day EMA | 1395.84 | 1394.72 | 1393.4 |
| 20 day EMA | 1384.46 | 1382.62 | 1380.58 |
| 35 day EMA | 1361.76 | 1359.39 | 1356.88 |
| 50 day EMA | 1337.36 | 1334.72 | 1331.98 |
SMA (simple moving average) of Mflovi25 937319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.45 | 1400.69 | 1400.93 |
| 12 day SMA | 1401.63 | 1400.4 | 1400.48 |
| 20 day SMA | 1385.36 | 1382.26 | 1379.16 |
| 35 day SMA | 1360.89 | 1358.3 | 1356.1 |
| 50 day SMA | 1338.17 | 1335.3 | 1332.06 |
| 100 day SMA | 1273.59 | 1271.37 | 1269.15 |
| 150 day SMA | 1217.08 | 1214.55 | 1211.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.