Login or Join
HomepageMflovi25 937319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflovi25 937319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflovi25
Strong Daily Stock price targets for Mflovi25 937319 are 1330.5 and 1330.5
| Daily Target 1 | 1330.5 |
| Daily Target 2 | 1330.5 |
| Daily Target 3 | 1330.5 |
| Daily Target 4 | 1330.5 |
| Daily Target 5 | 1330.5 |
Daily price and volume Mflovi25
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1330.50 (0.86%) | 1330.50 | 1330.50 - 1330.50 | 1.4684 times | Wed 23 October 2024 | 1319.18 (-0.91%) | 1319.18 | 1319.18 - 1319.18 | 3.3774 times | Tue 22 October 2024 | 1331.23 (-0.65%) | 1331.23 | 1331.23 - 1331.23 | 0.4772 times | Thu 17 October 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.8811 times | Thu 10 October 2024 | 1339.95 (2.15%) | 1340.00 | 1339.95 - 1340.00 | 1.5529 times | Wed 18 September 2024 | 1311.80 (1.67%) | 1291.20 | 1291.20 - 1311.80 | 0.4772 times | Tue 17 September 2024 | 1290.20 (-2.77%) | 1290.20 | 1290.20 - 1290.20 | 0.0367 times | Wed 28 August 2024 | 1327.00 (0%) | 1327.00 | 1327.00 - 1327.00 | 0.0404 times | Tue 27 August 2024 | 1327.00 (1.2%) | 1327.00 | 1327.00 - 1327.00 | 0.2203 times | Fri 23 August 2024 | 1311.22 (-1.04%) | 1311.22 | 1311.22 - 1311.22 | 1.4684 times | Wed 21 August 2024 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0551 times |
Weekly price and charts Mflovi25
Strong weekly Stock price targets for Mflovi25 937319 are 1318.82 and 1330.87
| Weekly Target 1 | 1314.92 |
| Weekly Target 2 | 1322.71 |
| Weekly Target 3 | 1326.97 |
| Weekly Target 4 | 1334.76 |
| Weekly Target 5 | 1339.02 |
Weekly price and volumes for Mflovi25
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1330.50 (-0.71%) | 1331.23 | 1319.18 - 1331.23 | 1.6333 times | Thu 17 October 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.2703 times | Thu 10 October 2024 | 1339.95 (0.98%) | 1290.20 | 1290.20 - 1340.00 | 0.6342 times | Wed 28 August 2024 | 1327.00 (1.2%) | 1327.00 | 1327.00 - 1327.00 | 0.08 times | Fri 23 August 2024 | 1311.22 (1.25%) | 1325.00 | 1311.22 - 1325.00 | 0.5519 times | Fri 09 August 2024 | 1295.00 (1.97%) | 1280.00 | 1280.00 - 1323.00 | 0.392 times | Wed 24 July 2024 | 1270.00 (1.58%) | 1270.00 | 1270.00 - 1270.00 | 0.3379 times | Thu 20 June 2024 | 1250.20 (-1.71%) | 1260.00 | 1245.21 - 1260.00 | 0.2816 times | Fri 14 June 2024 | 1272.00 (-0.55%) | 1280.00 | 1270.00 - 1286.00 | 3.7463 times | Thu 30 May 2024 | 1279.00 (3.15%) | 1245.20 | 1240.00 - 1282.00 | 2.0725 times | Wed 15 May 2024 | 1240.00 (-0.4%) | 1258.00 | 1240.00 - 1258.00 | 0.4663 times |
Monthly price and charts Mflovi25
Strong monthly Stock price targets for Mflovi25 937319 are 1314.43 and 1335.25
| Monthly Target 1 | 1309.07 |
| Monthly Target 2 | 1319.79 |
| Monthly Target 3 | 1329.8933333333 |
| Monthly Target 4 | 1340.61 |
| Monthly Target 5 | 1350.71 |
Monthly price and volumes Mflovi25
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1330.50 (1.43%) | 1340.00 | 1319.18 - 1340.00 | 1.6505 times | Wed 18 September 2024 | 1311.80 (-1.15%) | 1290.20 | 1290.20 - 1311.80 | 0.1094 times | Wed 28 August 2024 | 1327.00 (3.67%) | 1323.00 | 1295.00 - 1327.00 | 0.7038 times | Mon 29 July 2024 | 1280.00 (2.38%) | 1270.00 | 1270.00 - 1280.00 | 0.2406 times | Thu 20 June 2024 | 1250.20 (-2.25%) | 1280.00 | 1245.21 - 1286.00 | 2.7933 times | Thu 30 May 2024 | 1279.00 (2.73%) | 1258.00 | 1240.00 - 1282.00 | 1.7607 times | Mon 08 April 2024 | 1245.00 (0%) | 1280.00 | 1221.30 - 1280.00 | 0.4468 times | Wed 20 March 2024 | 1245.00 (-0.32%) | 1240.00 | 1240.00 - 1245.00 | 0.8358 times | Wed 28 February 2024 | 1249.00 (2.23%) | 1215.50 | 1175.22 - 1249.00 | 0.4023 times | Fri 22 December 2023 | 1221.80 (1.76%) | 1211.90 | 1190.02 - 1221.80 | 1.0569 times | Wed 29 November 2023 | 1200.65 (-0.36%) | 1185.17 | 1080.40 - 1205.00 | 0.9397 times |
Indicator Analysis of Mflovi25
Please login to view indicator analysis. or View indicator analysis of Mflovi25 937319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflovi25 937319
DMA (daily moving average) of Mflovi25 937319
| DMA period | DMA value |
| 5 day DMA | 1332.17 |
| 12 day DMA | 1323.17 |
| 20 day DMA | 1304.91 |
| 35 day DMA | 1284.54 |
| 50 day DMA | 1262.04 |
| 100 day DMA | 1211.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflovi25 937319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.01 | 1325.27 | 1328.31 |
| 12 day EMA | 1318.81 | 1316.68 | 1316.22 |
| 20 day EMA | 1307.08 | 1304.62 | 1303.09 |
| 35 day EMA | 1285.38 | 1282.72 | 1280.57 |
| 50 day EMA | 1263.89 | 1261.17 | 1258.8 |
SMA (simple moving average) of Mflovi25 937319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.17 | 1328.43 | 1322.64 |
| 12 day SMA | 1323.17 | 1320.22 | 1320.53 |
| 20 day SMA | 1304.91 | 1301.99 | 1300.33 |
| 35 day SMA | 1284.54 | 1281.95 | 1279.11 |
| 50 day SMA | 1262.04 | 1259.64 | 1257.48 |
| 100 day SMA | 1211.58 | 1209.22 | 1206.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.