Login or Join
HomepageMflovi25 937319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflovi25 937319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflovi25
Strong Daily Stock price targets for Mflovi25 937319 are 1370 and 1370
| Daily Target 1 | 1370 |
| Daily Target 2 | 1370 |
| Daily Target 3 | 1370 |
| Daily Target 4 | 1370 |
| Daily Target 5 | 1370 |
Daily price and volume Mflovi25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1370.00 (1.57%) | 1370.00 | 1370.00 - 1370.00 | 1.5932 times |
| Wed 29 January 2025 | 1348.80 (0%) | 1348.80 | 1348.80 - 1348.80 | 0.7435 times |
| Thu 23 January 2025 | 1348.80 (-0.07%) | 1335.20 | 1335.20 - 1348.80 | 0.2602 times |
| Wed 22 January 2025 | 1349.80 (0.73%) | 1340.00 | 1340.00 - 1349.80 | 0.0266 times |
| Mon 20 January 2025 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 2.119 times |
| Fri 17 January 2025 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 1.1471 times |
| Mon 13 January 2025 | 1340.00 (0%) | 1352.50 | 1340.00 - 1352.50 | 0.9241 times |
| Fri 10 January 2025 | 1340.00 (0.36%) | 1335.20 | 1335.20 - 1340.00 | 2.2517 times |
| Wed 08 January 2025 | 1335.20 (0.3%) | 1335.20 | 1335.20 - 1335.20 | 0.9294 times |
| Tue 07 January 2025 | 1331.21 (0%) | 1331.21 | 1331.21 - 1331.21 | 0.0053 times |
| Tue 31 December 2024 | 1331.21 (0.13%) | 1340.00 | 1331.21 - 1340.00 | 1.5666 times |
Weekly price and charts Mflovi25
Strong weekly Stock price targets for Mflovi25 937319 are 1359.4 and 1380.6
| Weekly Target 1 | 1341.73 |
| Weekly Target 2 | 1355.87 |
| Weekly Target 3 | 1362.9333333333 |
| Weekly Target 4 | 1377.07 |
| Weekly Target 5 | 1384.13 |
Weekly price and volumes for Mflovi25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1370.00 (1.57%) | 1348.80 | 1348.80 - 1370.00 | 0.9338 times |
| Thu 23 January 2025 | 1348.80 (0.66%) | 1340.00 | 1335.20 - 1349.80 | 0.9614 times |
| Fri 17 January 2025 | 1340.00 (0%) | 1352.50 | 1340.00 - 1352.50 | 0.8277 times |
| Fri 10 January 2025 | 1340.00 (0.66%) | 1331.21 | 1331.21 - 1340.00 | 1.2733 times |
| Tue 31 December 2024 | 1331.21 (0.13%) | 1340.00 | 1331.21 - 1340.00 | 0.6261 times |
| Thu 05 December 2024 | 1329.50 (-0.08%) | 1301.20 | 1301.20 - 1329.50 | 0.4457 times |
| Fri 25 October 2024 | 1330.50 (-0.71%) | 1331.23 | 1319.18 - 1331.23 | 3.0772 times |
| Thu 17 October 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.5093 times |
| Thu 10 October 2024 | 1339.95 (0.98%) | 1290.20 | 1290.20 - 1340.00 | 1.1948 times |
| Wed 28 August 2024 | 1327.00 (1.2%) | 1327.00 | 1327.00 - 1327.00 | 0.1507 times |
| Fri 23 August 2024 | 1311.22 (1.25%) | 1325.00 | 1311.22 - 1325.00 | 1.0399 times |
Monthly price and charts Mflovi25
Strong monthly Stock price targets for Mflovi25 937319 are 1370 and 1370
| Monthly Target 1 | 1370 |
| Monthly Target 2 | 1370 |
| Monthly Target 3 | 1370 |
| Monthly Target 4 | 1370 |
| Monthly Target 5 | 1370 |
Monthly price and volumes Mflovi25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1370.00 (1.57%) | 1370.00 | 1370.00 - 1370.00 | 0.2449 times |
| Wed 29 January 2025 | 1348.80 (1.32%) | 1331.21 | 1331.21 - 1352.50 | 1.292 times |
| Tue 31 December 2024 | 1331.21 (0.05%) | 1301.20 | 1301.20 - 1340.00 | 0.4122 times |
| Fri 25 October 2024 | 1330.50 (1.43%) | 1340.00 | 1319.18 - 1340.00 | 1.7246 times |
| Wed 18 September 2024 | 1311.80 (-1.15%) | 1290.20 | 1290.20 - 1311.80 | 0.1143 times |
| Wed 28 August 2024 | 1327.00 (3.67%) | 1323.00 | 1295.00 - 1327.00 | 0.7354 times |
| Mon 29 July 2024 | 1280.00 (2.38%) | 1270.00 | 1270.00 - 1280.00 | 0.2514 times |
| Thu 20 June 2024 | 1250.20 (-2.25%) | 1280.00 | 1245.21 - 1286.00 | 2.9187 times |
| Thu 30 May 2024 | 1279.00 (2.73%) | 1258.00 | 1240.00 - 1282.00 | 1.8397 times |
| Mon 08 April 2024 | 1245.00 (0%) | 1280.00 | 1221.30 - 1280.00 | 0.4669 times |
| Wed 20 March 2024 | 1245.00 (-0.32%) | 1240.00 | 1240.00 - 1245.00 | 0.8733 times |
Indicator Analysis of Mflovi25
Please login to view indicator analysis. or View indicator analysis of Mflovi25 937319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflovi25 937319
DMA (daily moving average) of Mflovi25 937319
| DMA period | DMA value |
| 5 day DMA | 1351.48 |
| 12 day DMA | 1342.04 |
| 20 day DMA | 1334.72 |
| 35 day DMA | 1315.42 |
| 50 day DMA | 1294.77 |
| 100 day DMA | 1238.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflovi25 937319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.9 | 1345.85 | 1344.37 |
| 12 day EMA | 1343.77 | 1339 | 1337.22 |
| 20 day EMA | 1333.84 | 1330.03 | 1328.05 |
| 35 day EMA | 1313.5 | 1310.17 | 1307.9 |
| 50 day EMA | 1293.41 | 1290.29 | 1287.9 |
SMA (simple moving average) of Mflovi25 937319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.48 | 1345.48 | 1343.72 |
| 12 day SMA | 1342.04 | 1338.75 | 1336.28 |
| 20 day SMA | 1334.72 | 1332.57 | 1330.69 |
| 35 day SMA | 1315.42 | 1312.25 | 1309.67 |
| 50 day SMA | 1294.77 | 1291.81 | 1289.07 |
| 100 day SMA | 1238.52 | 1236.31 | 1234.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.