Login or Join
Homepage95mmfl22a 937321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfl22a 937321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfl22a
Strong Daily Stock price targets for 95mmfl22a 937321 are 982.58 and 983.71
| Daily Target 1 | 981.63 |
| Daily Target 2 | 982.39 |
| Daily Target 3 | 982.76333333333 |
| Daily Target 4 | 983.52 |
| Daily Target 5 | 983.89 |
Daily price and volume 95mmfl22a
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 983.14 (-1.19%) | 982.01 | 982.01 - 983.14 | 3.3551 times | Tue 15 February 2022 | 995.01 (0.51%) | 996.00 | 995.01 - 996.00 | 1.8639 times | Mon 14 February 2022 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.3914 times | Mon 07 February 2022 | 975.00 (-2.6%) | 990.00 | 975.00 - 990.00 | 0.932 times | Fri 04 February 2022 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.8015 times | Thu 03 February 2022 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.932 times | Wed 02 February 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.466 times | Mon 31 January 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4194 times | Wed 29 December 2021 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.2796 times | Fri 24 December 2021 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5592 times | Mon 20 December 2021 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2796 times |
Weekly price and charts 95mmfl22a
Strong weekly Stock price targets for 95mmfl22a 937321 are 975.58 and 989.57
| Weekly Target 1 | 973.06 |
| Weekly Target 2 | 978.1 |
| Weekly Target 3 | 987.05 |
| Weekly Target 4 | 992.09 |
| Weekly Target 5 | 1001.04 |
Weekly price and volumes for 95mmfl22a
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 983.14 (0.83%) | 990.00 | 982.01 - 996.00 | 2.9366 times | Mon 07 February 2022 | 975.00 (-2.6%) | 990.00 | 975.00 - 990.00 | 0.4878 times | Fri 04 February 2022 | 1001.00 (0.2%) | 999.00 | 999.00 - 1001.00 | 1.3707 times | Wed 29 December 2021 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1463 times | Fri 24 December 2021 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.439 times | Wed 15 December 2021 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.3122 times | Fri 10 December 2021 | 1009.00 (0.7%) | 980.00 | 980.00 - 1009.00 | 3.1805 times | Thu 25 November 2021 | 1002.00 (1.21%) | 955.00 | 955.00 - 1002.00 | 0.4537 times | Thu 11 November 2021 | 990.00 (-1.1%) | 987.00 | 987.00 - 990.00 | 0.5366 times | Thu 04 November 2021 | 1001.00 (0.6%) | 964.00 | 964.00 - 1001.00 | 0.1366 times | Fri 29 October 2021 | 995.01 (0.71%) | 1000.00 | 963.10 - 1000.00 | 2.3902 times |
Monthly price and charts 95mmfl22a
Strong monthly Stock price targets for 95mmfl22a 937321 are 966.07 and 992.07
| Monthly Target 1 | 960.38 |
| Monthly Target 2 | 971.76 |
| Monthly Target 3 | 986.38 |
| Monthly Target 4 | 997.76 |
| Monthly Target 5 | 1012.38 |
Monthly price and volumes 95mmfl22a
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 983.14 (-1.59%) | 999.00 | 975.00 - 1001.00 | 1.6347 times | Mon 31 January 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0784 times | Wed 29 December 2021 | 999.00 (-0.3%) | 980.00 | 980.00 - 1009.00 | 1.457 times | Thu 25 November 2021 | 1002.00 (0.7%) | 964.00 | 955.00 - 1002.00 | 0.4026 times | Fri 29 October 2021 | 995.01 (-0.1%) | 1001.00 | 963.10 - 1001.00 | 1.9118 times | Thu 30 September 2021 | 996.00 (0.81%) | 975.10 | 961.05 - 1003.00 | 1.0962 times | Thu 26 August 2021 | 988.00 (0.3%) | 980.00 | 980.00 - 988.00 | 0.6797 times | Fri 30 July 2021 | 985.00 (0%) | 1002.99 | 962.00 - 1003.00 | 1.8961 times | Mon 21 June 2021 | 985.00 (1.55%) | 1008.00 | 960.00 - 1008.00 | 0.3172 times | Mon 31 May 2021 | 970.00 (-0.51%) | 994.98 | 965.00 - 1000.00 | 0.5263 times | Thu 29 April 2021 | 975.01 (-0.51%) | 980.00 | 930.20 - 1000.99 | 3.848 times |
Indicator Analysis of 95mmfl22a
Please login to view indicator analysis. or View indicator analysis of 95mmfl22a 937321 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfl22a 937321
DMA (daily moving average) of 95mmfl22a 937321
| DMA period | DMA value |
| 5 day DMA | 988.83 |
| 12 day DMA | 991.76 |
| 20 day DMA | 991.51 |
| 35 day DMA | 990.78 |
| 50 day DMA | 988.81 |
| 100 day DMA | 984.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95mmfl22a 937321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.01 | 991.94 | 990.4 |
| 12 day EMA | 990.89 | 992.3 | 991.81 |
| 20 day EMA | 991.05 | 991.88 | 991.55 |
| 35 day EMA | 990.09 | 990.5 | 990.23 |
| 50 day EMA | 988.64 | 988.86 | 988.61 |
SMA (simple moving average) of 95mmfl22a 937321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.83 | 992.2 | 993 |
| 12 day SMA | 991.76 | 993.92 | 993.5 |
| 20 day SMA | 991.51 | 990.55 | 990.55 |
| 35 day SMA | 990.78 | 990.15 | 989.6 |
| 50 day SMA | 988.81 | 988.55 | 988.65 |
| 100 day SMA | 984.79 | 984.71 | 984.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.