Login or Join
Homepage975mmfl22d 937323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl22d 937323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl22d
Strong Daily Stock price targets for 975mmfl22d 937323 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 975mmfl22d
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2998 times | Tue 20 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2141 times | Fri 16 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5139 times | Fri 09 September 2022 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0707 times | Fri 05 August 2022 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2141 times | Tue 02 August 2022 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.4283 times | Fri 22 July 2022 | 1007.00 (1.51%) | 1007.00 | 1007.00 - 1007.00 | 0.4069 times | Mon 04 July 2022 | 992.00 (-0.6%) | 950.00 | 950.00 - 992.00 | 4.2827 times | Tue 19 April 2022 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.4989 times | Wed 09 February 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0707 times | Tue 08 February 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1413 times |
Weekly price and charts 975mmfl22d
Strong weekly Stock price targets for 975mmfl22d 937323 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 975mmfl22d
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1408 times | Fri 16 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1408 times | Fri 09 September 2022 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2933 times | Fri 05 August 2022 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.176 times | Fri 22 July 2022 | 1007.00 (0.9%) | 950.00 | 950.00 - 1007.00 | 1.2845 times | Tue 19 April 2022 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.4106 times | Wed 09 February 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8798 times | Thu 03 February 2022 | 1000.00 (1.52%) | 1000.00 | 945.00 - 1000.00 | 0.1877 times | Wed 28 July 2021 | 985.00 (3.23%) | 985.00 | 985.00 - 985.00 | 2.6393 times | Thu 22 July 2021 | 954.15 (-3.62%) | 995.00 | 952.00 - 995.00 | 3.8475 times | Wed 07 July 2021 | 990.00 (-4.45%) | 990.00 | 990.00 - 990.00 | 0.61 times |
Monthly price and charts 975mmfl22d
Strong monthly Stock price targets for 975mmfl22d 937323 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 975mmfl22d
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3762 times | Fri 05 August 2022 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.1152 times | Fri 22 July 2022 | 1007.00 (0.9%) | 950.00 | 950.00 - 1007.00 | 0.8407 times | Tue 19 April 2022 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.2687 times | Wed 09 February 2022 | 1000.00 (4.17%) | 945.00 | 945.00 - 1000.00 | 0.6871 times | Mon 24 January 2022 | 960.00 (-2.54%) | 1000.00 | 950.00 - 1000.00 | 0.0115 times | Wed 28 July 2021 | 985.00 (-0.51%) | 990.00 | 952.00 - 995.00 | 4.261 times | Tue 29 June 2021 | 990.00 (-0.6%) | 970.00 | 970.00 - 1050.10 | 2.0345 times | Tue 25 May 2021 | 996.00 (2.15%) | 990.00 | 990.00 - 996.00 | 0.9942 times | Thu 15 April 2021 | 975.00 (-0.51%) | 990.00 | 975.00 - 995.00 | 0.4107 times | Fri 05 March 2021 | 980.00 (2.07%) | 934.20 | 934.20 - 980.00 | 0.0845 times |
Indicator Analysis of 975mmfl22d
Please login to view indicator analysis. or View indicator analysis of 975mmfl22d 937323 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl22d 937323
DMA (daily moving average) of 975mmfl22d 937323
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1000.42 |
| 20 day DMA | 992.46 |
| 35 day DMA | 990.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mmfl22d 937323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.28 | 1000.42 | 1000.63 |
| 12 day EMA | 998.11 | 997.77 | 997.37 |
| 20 day EMA | 994.62 | 994.05 | 993.42 |
| 35 day EMA | 988.53 | 987.85 | 987.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mmfl22d 937323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1001.6 | 1003 |
| 12 day SMA | 1000.42 | 997.08 | 995.83 |
| 20 day SMA | 992.46 | 994.26 | 994.01 |
| 35 day SMA | 990.96 | 989.82 | 989.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.