Login or Join
Homepage0mmfl22c 937325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl22c 937325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl22c
Strong Daily Stock price targets for 0mmfl22c 937325 are 1080.3 and 1080.3
| Daily Target 1 | 1080.3 |
| Daily Target 2 | 1080.3 |
| Daily Target 3 | 1080.3 |
| Daily Target 4 | 1080.3 |
| Daily Target 5 | 1080.3 |
Daily price and volume 0mmfl22c
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 1080.30 (-6.49%) | 1080.30 | 1080.30 - 1080.30 | 1.4245 times | Thu 22 September 2022 | 1155.30 (10.02%) | 1155.30 | 1155.30 - 1155.30 | 0.2849 times | Wed 06 April 2022 | 1050.10 (-4.54%) | 1100.00 | 1050.10 - 1100.00 | 1.4245 times | Tue 05 April 2022 | 1100.00 (7.32%) | 1100.00 | 1100.00 - 1100.00 | 0.5413 times | Wed 23 March 2022 | 1025.01 (-6.82%) | 1025.01 | 1025.01 - 1025.01 | 0.8547 times | Wed 05 January 2022 | 1100.00 (4.76%) | 1061.00 | 1061.00 - 1100.00 | 0.0855 times | Tue 02 November 2021 | 1049.99 (0.02%) | 866.00 | 866.00 - 1049.99 | 0.5413 times | Tue 07 September 2021 | 1049.83 (-0.02%) | 1049.00 | 1049.00 - 1050.00 | 2.5641 times | Tue 24 August 2021 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 1.7094 times | Wed 07 April 2021 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.5698 times | Tue 06 April 2021 | 988.00 (-0.1%) | 941.05 | 941.05 - 988.00 | 0.5698 times |
Weekly price and charts 0mmfl22c
Strong weekly Stock price targets for 0mmfl22c 937325 are 1080.3 and 1080.3
| Weekly Target 1 | 1080.3 |
| Weekly Target 2 | 1080.3 |
| Weekly Target 3 | 1080.3 |
| Weekly Target 4 | 1080.3 |
| Weekly Target 5 | 1080.3 |
Weekly price and volumes for 0mmfl22c
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 1080.30 (-6.49%) | 1080.30 | 1080.30 - 1080.30 | 0.9731 times | Thu 22 September 2022 | 1155.30 (12.71%) | 1100.00 | 1050.10 - 1155.30 | 1.5376 times | Wed 23 March 2022 | 1025.01 (-6.82%) | 1025.01 | 1025.01 - 1025.01 | 0.5839 times | Wed 05 January 2022 | 1100.00 (4.78%) | 866.00 | 866.00 - 1100.00 | 0.4282 times | Tue 07 September 2021 | 1049.83 (-0.02%) | 1049.00 | 1049.00 - 1050.00 | 1.7517 times | Tue 24 August 2021 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 1.1678 times | Wed 07 April 2021 | 1010.00 (2.12%) | 941.05 | 941.05 - 1010.00 | 0.7785 times | Thu 04 March 2021 | 989.00 (0%) | 980.00 | 941.05 - 989.00 | 0.7785 times | Sat 27 April 2024 | (0%) | - | 0 times |
Monthly price and charts 0mmfl22c
Strong monthly Stock price targets for 0mmfl22c 937325 are 1080.3 and 1080.3
| Monthly Target 1 | 1080.3 |
| Monthly Target 2 | 1080.3 |
| Monthly Target 3 | 1080.3 |
| Monthly Target 4 | 1080.3 |
| Monthly Target 5 | 1080.3 |
Monthly price and volumes 0mmfl22c
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 1080.30 (-6.49%) | 1080.30 | 1080.30 - 1080.30 | 1.2788 times | Thu 22 September 2022 | 1155.30 (10.02%) | 1155.30 | 1155.30 - 1155.30 | 0.2558 times | Wed 06 April 2022 | 1050.10 (2.45%) | 1100.00 | 1050.10 - 1100.00 | 1.7647 times | Wed 23 March 2022 | 1025.01 (-6.82%) | 1025.01 | 1025.01 - 1025.01 | 0.7673 times | Wed 05 January 2022 | 1100.00 (4.76%) | 1061.00 | 1061.00 - 1100.00 | 0.0767 times | Tue 02 November 2021 | 1049.99 (0.02%) | 866.00 | 866.00 - 1049.99 | 0.4859 times | Tue 07 September 2021 | 1049.83 (-0.02%) | 1049.00 | 1049.00 - 1050.00 | 2.3018 times | Tue 24 August 2021 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 1.5345 times | Wed 07 April 2021 | 1010.00 (2.12%) | 941.05 | 941.05 - 1010.00 | 1.023 times | Thu 04 March 2021 | 989.00 (0.41%) | 941.05 | 941.05 - 989.00 | 0.5115 times | Wed 20 January 2021 | 985.00 (3.68%) | 906.05 | 905.05 - 985.00 | 4.0921 times |
Indicator Analysis of 0mmfl22c
Please login to view indicator analysis. or View indicator analysis of 0mmfl22c 937325 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl22c 937325
DMA (daily moving average) of 0mmfl22c 937325
| DMA period | DMA value |
| 5 day DMA | 1082.14 |
| 12 day DMA | 1053.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl22c 937325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.45 | 1091.02 | 1058.89 |
| 12 day EMA | 1054.3 | 1049.57 | 1030.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl22c 937325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.14 | 1086.08 | 1065.02 |
| 12 day SMA | 1053.96 | 1046.02 | 1031.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.