Login or Join
Homepage0mmfl25a 937329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl25a 937329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl25a
Strong Daily Stock price targets for 0mmfl25a 937329 are 1425.18 and 1425.18
| Daily Target 1 | 1425.18 |
| Daily Target 2 | 1425.18 |
| Daily Target 3 | 1425.18 |
| Daily Target 4 | 1425.18 |
| Daily Target 5 | 1425.18 |
Daily price and volume 0mmfl25a
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1425.18 (2.16%) | 1425.18 | 1425.18 - 1425.18 | 0.0439 times | Tue 20 August 2024 | 1395.00 (0.22%) | 1395.00 | 1395.00 - 1395.00 | 0.7321 times | Mon 19 August 2024 | 1392.00 (1.02%) | 1392.00 | 1392.00 - 1392.00 | 0.0146 times | Fri 16 August 2024 | 1378.00 (0%) | 1370.00 | 1370.00 - 1378.00 | 2.9283 times | Wed 10 July 2024 | 1378.00 (2.07%) | 1378.00 | 1378.00 - 1378.00 | 0.6442 times | Mon 24 June 2024 | 1350.00 (0%) | 1345.00 | 1345.00 - 1350.00 | 1.2445 times | Fri 21 June 2024 | 1350.00 (0%) | 1345.00 | 1345.00 - 1350.00 | 1.2445 times | Wed 12 June 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2196 times | Mon 10 June 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.4641 times | Thu 23 May 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.4641 times | Fri 03 May 2024 | 1350.00 (6.07%) | 1280.00 | 1280.00 - 1350.00 | 0.2928 times |
Weekly price and charts 0mmfl25a
Strong weekly Stock price targets for 0mmfl25a 937329 are 1425.18 and 1425.18
| Weekly Target 1 | 1425.18 |
| Weekly Target 2 | 1425.18 |
| Weekly Target 3 | 1425.18 |
| Weekly Target 4 | 1425.18 |
| Weekly Target 5 | 1425.18 |
Weekly price and volumes for 0mmfl25a
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1425.18 (2.16%) | 1425.18 | 1425.18 - 1425.18 | 0.0302 times | Tue 20 August 2024 | 1395.00 (1.23%) | 1392.00 | 1392.00 - 1395.00 | 0.5129 times | Fri 16 August 2024 | 1378.00 (2.07%) | 1345.00 | 1345.00 - 1378.00 | 3.3085 times | Fri 21 June 2024 | 1350.00 (0%) | 1350.00 | 1345.00 - 1350.00 | 2.0113 times | Thu 23 May 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.0056 times | Fri 03 May 2024 | 1350.00 (17.38%) | 1230.00 | 1230.00 - 1350.00 | 1.0056 times | Fri 24 February 2023 | 1150.10 (0.8%) | 920.10 | 920.10 - 1150.10 | 0.6235 times | Thu 11 August 2022 | 1141.00 (0.09%) | 1140.00 | 1140.00 - 1141.00 | 0.1508 times | Fri 05 August 2022 | 1140.00 (0%) | 1068.00 | 1068.00 - 1140.00 | 0.352 times | Mon 16 September 2024 | (0%) | - | 0 times |
Monthly price and charts 0mmfl25a
Strong monthly Stock price targets for 0mmfl25a 937329 are 1425.18 and 1425.18
| Monthly Target 1 | 1425.18 |
| Monthly Target 2 | 1425.18 |
| Monthly Target 3 | 1425.18 |
| Monthly Target 4 | 1425.18 |
| Monthly Target 5 | 1425.18 |
Monthly price and volumes 0mmfl25a
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1425.18 (2.16%) | 1425.18 | 1425.18 - 1425.18 | 0.0345 times | Tue 20 August 2024 | 1395.00 (1.23%) | 1370.00 | 1370.00 - 1395.00 | 2.8851 times | Wed 10 July 2024 | 1378.00 (2.07%) | 1378.00 | 1378.00 - 1378.00 | 0.5057 times | Mon 24 June 2024 | 1350.00 (0%) | 1350.00 | 1345.00 - 1350.00 | 3.2759 times | Thu 23 May 2024 | 1350.00 (6.07%) | 1280.00 | 1280.00 - 1350.00 | 1.3793 times | Thu 28 September 2023 | 1272.73 (2.61%) | 1258.00 | 1258.00 - 1272.73 | 0.2299 times | Mon 06 March 2023 | 1240.30 (7.84%) | 1230.00 | 1230.00 - 1240.30 | 0.6897 times | Fri 24 February 2023 | 1150.10 (0.84%) | 1150.10 | 1150.10 - 1150.10 | 0.1149 times | Tue 18 October 2022 | 1140.50 (-0.04%) | 920.10 | 920.10 - 1141.00 | 0.5977 times | Thu 11 August 2022 | 1141.00 (6.84%) | 1140.00 | 1140.00 - 1141.00 | 0.2874 times | Mon 20 June 2022 | 1068.00 (0.56%) | 1068.00 | 1068.00 - 1068.00 | 0.2874 times |
Indicator Analysis of 0mmfl25a
Please login to view indicator analysis. or View indicator analysis of 0mmfl25a 937329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl25a 937329
DMA (daily moving average) of 0mmfl25a 937329
| DMA period | DMA value |
| 5 day DMA | 1393.64 |
| 12 day DMA | 1361.74 |
| 20 day DMA | 1271.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl25a 937329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.17 | 1378.67 | 1370.51 |
| 12 day EMA | 1340.09 | 1324.62 | 1311.83 |
| 20 day EMA | 1258.36 | 1240.81 | 1224.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl25a 937329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.64 | 1378.6 | 1369.6 |
| 12 day SMA | 1361.74 | 1346.34 | 1325.93 |
| 20 day SMA | 1271.14 | 1252.93 | 1235.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.