Login or Join
Homepage935efsl24 937335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl24 937335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl24
Strong Daily Stock price targets for 935efsl24 937335 are 1072.2 and 1081.13
| Daily Target 1 | 1070.16 |
| Daily Target 2 | 1074.24 |
| Daily Target 3 | 1079.0933333333 |
| Daily Target 4 | 1083.17 |
| Daily Target 5 | 1088.02 |
Daily price and volume 935efsl24
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 1078.31 (-0.16%) | 1080.00 | 1075.02 - 1083.95 | 0.8133 times | Wed 20 December 2023 | 1080.00 (0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0029 times | Tue 19 December 2023 | 1079.90 (0%) | 1079.00 | 1079.00 - 1079.90 | 2.5888 times | Mon 18 December 2023 | 1079.90 (-0.1%) | 1080.00 | 1079.00 - 1080.00 | 4.5189 times | Fri 15 December 2023 | 1081.00 (0.19%) | 1069.02 | 1069.02 - 1081.00 | 0.209 times | Thu 14 December 2023 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0716 times | Wed 13 December 2023 | 1079.00 (0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.0716 times | Mon 11 December 2023 | 1078.00 (-0.09%) | 1080.00 | 1078.00 - 1080.00 | 1.3631 times | Fri 08 December 2023 | 1079.00 (-0.07%) | 1084.15 | 1079.00 - 1084.15 | 0.3551 times | Thu 07 December 2023 | 1079.80 (0.17%) | 1079.80 | 1079.80 - 1079.80 | 0.0057 times | Wed 06 December 2023 | 1078.00 (0%) | 1077.75 | 1077.75 - 1078.00 | 0.3351 times |
Weekly price and charts 935efsl24
Strong weekly Stock price targets for 935efsl24 937335 are 1072.2 and 1081.13
| Weekly Target 1 | 1070.16 |
| Weekly Target 2 | 1074.24 |
| Weekly Target 3 | 1079.0933333333 |
| Weekly Target 4 | 1083.17 |
| Weekly Target 5 | 1088.02 |
Weekly price and volumes for 935efsl24
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 1078.31 (-0.25%) | 1080.00 | 1075.02 - 1083.95 | 4.9802 times | Fri 15 December 2023 | 1081.00 (0.19%) | 1080.00 | 1069.02 - 1081.00 | 1.0781 times | Fri 08 December 2023 | 1079.00 (0.02%) | 1066.22 | 1066.22 - 1084.15 | 0.5994 times | Fri 01 December 2023 | 1078.76 (0.98%) | 1070.00 | 1070.00 - 1078.76 | 0.6335 times | Fri 24 November 2023 | 1068.25 (0.02%) | 1069.02 | 1068.00 - 1075.00 | 0.198 times | Wed 15 November 2023 | 1068.00 (0.28%) | 1065.00 | 1056.52 - 1068.00 | 0.225 times | Fri 10 November 2023 | 1065.00 (0.47%) | 1067.00 | 1061.00 - 1070.70 | 1.7513 times | Fri 03 November 2023 | 1060.00 (-0.05%) | 1052.00 | 1052.00 - 1060.00 | 0.027 times | Fri 27 October 2023 | 1060.50 (0.33%) | 1048.88 | 1048.88 - 1060.50 | 0.4716 times | Tue 17 October 2023 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.036 times | Tue 10 October 2023 | 1057.00 (-0.08%) | 1057.00 | 1057.00 - 1057.00 | 0.0054 times |
Monthly price and charts 935efsl24
Strong monthly Stock price targets for 935efsl24 937335 are 1063.3 and 1081.23
| Monthly Target 1 | 1058.3 |
| Monthly Target 2 | 1068.3 |
| Monthly Target 3 | 1076.2266666667 |
| Monthly Target 4 | 1086.23 |
| Monthly Target 5 | 1094.16 |
Monthly price and volumes 935efsl24
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 1078.31 (0.21%) | 1078.76 | 1066.22 - 1084.15 | 0.6056 times | Thu 30 November 2023 | 1076.00 (1.46%) | 1052.00 | 1052.00 - 1076.00 | 0.2532 times | Fri 27 October 2023 | 1060.50 (-0.42%) | 1042.85 | 1040.00 - 1070.35 | 0.5893 times | Fri 29 September 2023 | 1065.00 (1.91%) | 1045.00 | 935.00 - 1065.00 | 0.3213 times | Thu 31 August 2023 | 1045.00 (1.36%) | 1037.00 | 1024.00 - 1045.00 | 0.6162 times | Fri 28 July 2023 | 1031.00 (0.31%) | 1027.85 | 1012.00 - 1041.00 | 0.715 times | Fri 30 June 2023 | 1027.85 (0.68%) | 1007.00 | 1007.00 - 1027.85 | 2.7292 times | Wed 31 May 2023 | 1020.95 (1.79%) | 1004.95 | 1000.00 - 1020.95 | 0.6064 times | Fri 28 April 2023 | 1003.00 (1.31%) | 985.00 | 976.20 - 1003.00 | 1.8469 times | Fri 31 March 2023 | 990.00 (-0.8%) | 990.00 | 975.00 - 999.90 | 1.717 times | Mon 27 February 2023 | 998.00 (2.23%) | 998.50 | 973.55 - 998.80 | 0.2964 times |
Indicator Analysis of 935efsl24
Please login to view indicator analysis. or View indicator analysis of 935efsl24 937335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl24 937335
DMA (daily moving average) of 935efsl24 937335
| DMA period | DMA value |
| 5 day DMA | 1079.82 |
| 12 day DMA | 1079.16 |
| 20 day DMA | 1076.01 |
| 35 day DMA | 1068.18 |
| 50 day DMA | 1060.56 |
| 100 day DMA | 1042.48 |
| 150 day DMA | 1024.71 |
| 200 day DMA | 1028.2 |
EMA (exponential moving average) of 935efsl24 937335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.29 | 1079.78 | 1079.67 |
| 12 day EMA | 1077.95 | 1077.88 | 1077.5 |
| 20 day EMA | 1074.81 | 1074.44 | 1073.86 |
| 35 day EMA | 1068.14 | 1067.54 | 1066.81 |
| 50 day EMA | 1060.71 | 1059.99 | 1059.17 |
SMA (simple moving average) of 935efsl24 937335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.82 | 1079.96 | 1079.76 |
| 12 day SMA | 1079.16 | 1078.97 | 1078.86 |
| 20 day SMA | 1076.01 | 1075.34 | 1074.74 |
| 35 day SMA | 1068.18 | 1067.37 | 1066.79 |
| 50 day SMA | 1060.56 | 1059.88 | 1058.96 |
| 100 day SMA | 1042.48 | 1041.79 | 1041.02 |
| 150 day SMA | 1024.71 | 1024.15 | 1023.59 |
| 200 day SMA | 1028.2 | 1028.01 | 1027.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.