Login or Join
Homepage939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 982.00 (0.18%) | 982.00 | 982.00 - 982.00 | 0.3719 times | Thu 04 April 2024 | 980.25 (0.03%) | 980.25 | 980.25 - 980.25 | 4.1463 times | Wed 03 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3099 times | Tue 02 April 2024 | 980.00 (1.63%) | 980.00 | 980.00 - 980.00 | 0.0062 times | Thu 28 March 2024 | 964.25 (0%) | 964.25 | 964.25 - 964.25 | 0.1271 times | Wed 27 March 2024 | 964.25 (1.05%) | 964.25 | 953.55 - 964.25 | 0.1147 times | Tue 26 March 2024 | 954.22 (-2.16%) | 970.00 | 953.55 - 970.00 | 0.7127 times | Wed 20 March 2024 | 975.25 (0.44%) | 955.00 | 955.00 - 980.00 | 3.1732 times | Mon 18 March 2024 | 971.00 (1.68%) | 970.00 | 970.00 - 971.00 | 0.8832 times | Thu 14 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1549 times | Wed 13 March 2024 | 955.00 (-2.35%) | 955.00 | 955.00 - 955.00 | 0.344 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 982.00 (0.18%) | 982.00 | 982.00 - 982.00 | 0.103 times | Thu 04 April 2024 | 980.25 (1.66%) | 980.00 | 980.00 - 980.25 | 1.2366 times | Thu 28 March 2024 | 964.25 (-1.13%) | 970.00 | 953.55 - 970.00 | 0.2645 times | Wed 20 March 2024 | 975.25 (2.12%) | 970.00 | 955.00 - 980.00 | 1.1241 times | Thu 14 March 2024 | 955.00 (1.17%) | 987.99 | 955.00 - 987.99 | 1.21 times | Thu 07 March 2024 | 944.00 (-3.38%) | 944.00 | 904.01 - 978.00 | 0.3504 times | Fri 23 February 2024 | 977.00 (2.84%) | 966.00 | 964.00 - 977.00 | 0.48 times | Thu 15 February 2024 | 950.00 (-1.76%) | 969.00 | 950.00 - 969.00 | 0.3349 times | Thu 08 February 2024 | 967.00 (1.79%) | 967.00 | 960.00 - 968.89 | 2.6277 times | Fri 02 February 2024 | 950.01 (0.32%) | 957.19 | 944.10 - 960.00 | 2.2688 times | Thu 25 January 2024 | 947.00 (-2.87%) | 954.00 | 947.00 - 966.89 | 1.3371 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 981 and 983
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 982.00 (1.84%) | 980.00 | 980.00 - 982.00 | 0.3885 times | Thu 28 March 2024 | 964.25 (-1.31%) | 944.00 | 904.01 - 987.99 | 0.8552 times | Fri 23 February 2024 | 977.00 (2.09%) | 951.00 | 949.00 - 977.00 | 1.2185 times | Wed 31 January 2024 | 957.04 (0.42%) | 949.99 | 935.05 - 975.00 | 2.2754 times | Fri 29 December 2023 | 953.00 (0.32%) | 948.00 | 924.30 - 955.00 | 0.8848 times | Thu 30 November 2023 | 950.00 (0.74%) | 948.00 | 925.00 - 962.98 | 1.0188 times | Tue 31 October 2023 | 943.04 (-0.94%) | 958.95 | 933.31 - 970.00 | 1.1573 times | Fri 29 September 2023 | 952.00 (0.42%) | 965.00 | 905.00 - 978.00 | 0.319 times | Thu 31 August 2023 | 948.00 (-0.73%) | 970.00 | 921.00 - 999.90 | 0.9961 times | Wed 26 July 2023 | 955.00 (0.33%) | 950.02 | 940.00 - 985.00 | 0.8863 times | Fri 30 June 2023 | 951.85 (-1.36%) | 955.00 | 930.00 - 966.50 | 4.7516 times |
Indicator Analysis of 939efsl26
Please login to view indicator analysis. or View indicator analysis of 939efsl26 937339 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 977.3 |
| 12 day DMA | 969.94 |
| 20 day DMA | 968.35 |
| 35 day DMA | 964.36 |
| 50 day DMA | 959.95 |
| 100 day DMA | 955.37 |
| 150 day DMA | 956.28 |
| 200 day DMA | 955.52 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.53 | 975.3 | 972.83 |
| 12 day EMA | 972.22 | 970.44 | 968.66 |
| 20 day EMA | 969.04 | 967.68 | 966.36 |
| 35 day EMA | 964.61 | 963.59 | 962.61 |
| 50 day EMA | 960.92 | 960.06 | 959.24 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.3 | 973.75 | 968.54 |
| 12 day SMA | 969.94 | 966.77 | 966.58 |
| 20 day SMA | 968.35 | 967.6 | 966.99 |
| 35 day SMA | 964.36 | 963.46 | 962.68 |
| 50 day SMA | 959.95 | 959.27 | 958.76 |
| 100 day SMA | 955.37 | 955.07 | 954.67 |
| 150 day SMA | 956.28 | 956.16 | 955.97 |
| 200 day SMA | 955.52 | 955.45 | 955.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.