Login or Join
Homepage939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 984.79 and 984.8
| Daily Target 1 | 984.78 |
| Daily Target 2 | 984.79 |
| Daily Target 3 | 984.79333333333 |
| Daily Target 4 | 984.8 |
| Daily Target 5 | 984.8 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 984.79 (0.19%) | 984.80 | 984.79 - 984.80 | 3.1793 times | Thu 19 December 2024 | 982.90 (0.5%) | 984.90 | 982.90 - 984.90 | 1.22 times | Wed 18 December 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.1959 times | Tue 17 December 2024 | 978.00 (0.82%) | 984.89 | 978.00 - 984.89 | 0.037 times | Fri 13 December 2024 | 970.00 (0%) | 979.32 | 950.00 - 979.32 | 1.9778 times | Thu 12 December 2024 | 970.00 (-1.51%) | 946.12 | 946.12 - 970.00 | 0.3586 times | Tue 10 December 2024 | 984.90 (-0.01%) | 984.90 | 984.90 - 984.90 | 0.0739 times | Mon 09 December 2024 | 985.00 (0.2%) | 984.90 | 984.90 - 985.00 | 1.8484 times | Fri 06 December 2024 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.7394 times | Mon 02 December 2024 | 984.00 (0%) | 983.75 | 983.75 - 984.00 | 0.3697 times | Thu 28 November 2024 | 984.00 (3.51%) | 984.96 | 984.00 - 984.96 | 0.0074 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 977.95 and 984.85
| Weekly Target 1 | 975.66 |
| Weekly Target 2 | 980.23 |
| Weekly Target 3 | 982.56333333333 |
| Weekly Target 4 | 987.13 |
| Weekly Target 5 | 989.46 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 984.79 (1.52%) | 984.89 | 978.00 - 984.90 | 1.5841 times | Fri 13 December 2024 | 970.00 (-1.32%) | 984.90 | 946.12 - 985.00 | 1.4564 times | Fri 06 December 2024 | 983.00 (-0.1%) | 983.75 | 983.00 - 984.00 | 0.3793 times | Thu 28 November 2024 | 984.00 (0.92%) | 975.00 | 950.63 - 984.96 | 0.1884 times | Fri 22 November 2024 | 975.00 (-0.76%) | 974.00 | 960.00 - 982.50 | 2.1681 times | Thu 14 November 2024 | 982.50 (2.29%) | 962.21 | 955.99 - 982.50 | 1.2845 times | Fri 08 November 2024 | 960.50 (3.93%) | 975.00 | 950.00 - 975.00 | 0.8887 times | Fri 01 November 2024 | 924.17 (-5.69%) | 979.95 | 923.50 - 979.95 | 0.33 times | Fri 25 October 2024 | 979.95 (-0.61%) | 950.00 | 950.00 - 994.00 | 1.1694 times | Thu 10 October 2024 | 986.00 (0.2%) | 965.00 | 965.00 - 988.50 | 0.5512 times | Fri 27 September 2024 | 984.00 (1.97%) | 965.00 | 956.00 - 984.00 | 0.9621 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 965.46 and 1004.34
| Monthly Target 1 | 933.09 |
| Monthly Target 2 | 958.94 |
| Monthly Target 3 | 971.97 |
| Monthly Target 4 | 997.82 |
| Monthly Target 5 | 1010.85 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 984.79 (0.08%) | 983.75 | 946.12 - 985.00 | 1.1255 times | Thu 28 November 2024 | 984.00 (3.25%) | 923.50 | 923.50 - 984.96 | 1.5658 times | Wed 30 October 2024 | 953.01 (-3.54%) | 987.99 | 950.00 - 994.00 | 0.5293 times | Mon 30 September 2024 | 987.99 (2.38%) | 982.37 | 900.00 - 987.99 | 0.7332 times | Fri 30 August 2024 | 965.00 (0.2%) | 966.00 | 936.05 - 980.00 | 1.4285 times | Wed 31 July 2024 | 963.10 (-1.72%) | 950.00 | 898.00 - 974.00 | 0.8001 times | Mon 24 June 2024 | 980.00 (2.29%) | 958.10 | 940.86 - 980.00 | 0.1847 times | Fri 31 May 2024 | 958.10 (-2.08%) | 975.00 | 958.00 - 998.99 | 0.3782 times | Tue 30 April 2024 | 978.50 (1.48%) | 980.00 | 944.00 - 983.90 | 1.8258 times | Thu 28 March 2024 | 964.25 (-1.31%) | 944.00 | 904.01 - 987.99 | 1.4289 times | Fri 23 February 2024 | 977.00 (2.09%) | 951.00 | 949.00 - 977.00 | 2.036 times |
Indicator Analysis of 939efsl26
Please login to view indicator analysis. or View indicator analysis of 939efsl26 937339 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 978.74 |
| 12 day DMA | 977.94 |
| 20 day DMA | 975.86 |
| 35 day DMA | 974.11 |
| 50 day DMA | 970.72 |
| 100 day DMA | 967.92 |
| 150 day DMA | 966.11 |
| 200 day DMA | 961.96 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.84 | 978.87 | 976.85 |
| 12 day EMA | 978.42 | 977.26 | 976.24 |
| 20 day EMA | 976.47 | 975.6 | 974.83 |
| 35 day EMA | 973.86 | 973.22 | 972.65 |
| 50 day EMA | 971.03 | 970.47 | 969.96 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.74 | 975.78 | 976.18 |
| 12 day SMA | 977.94 | 977.12 | 976.46 |
| 20 day SMA | 975.86 | 975.38 | 974.98 |
| 35 day SMA | 974.11 | 973.49 | 973.41 |
| 50 day SMA | 970.72 | 970.26 | 969.84 |
| 100 day SMA | 967.92 | 967.72 | 967.68 |
| 150 day SMA | 966.11 | 965.86 | 965.61 |
| 200 day SMA | 961.96 | 961.85 | 961.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.