Login or Join
Homepage939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0382 times |
| Fri 06 June 2025 | 999.00 (1.09%) | 999.00 | 999.00 - 999.00 | 2.1628 times |
| Wed 04 June 2025 | 988.20 (1.15%) | 980.55 | 980.50 - 988.70 | 1.4949 times |
| Mon 02 June 2025 | 977.00 (-2.3%) | 976.50 | 976.50 - 977.00 | 3.133 times |
| Fri 30 May 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1622 times |
| Wed 28 May 2025 | 1005.00 (1.11%) | 998.55 | 998.55 - 1005.00 | 0.2258 times |
| Tue 27 May 2025 | 994.00 (0.81%) | 994.00 | 994.00 - 994.00 | 0.1272 times |
| Mon 26 May 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.7475 times |
| Fri 23 May 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 1.2723 times |
| Thu 22 May 2025 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.6361 times |
| Fri 09 May 2025 | 998.00 (1.32%) | 994.86 | 989.00 - 999.00 | 0.4771 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0105 times |
| Fri 06 June 2025 | 999.00 (-0.1%) | 976.50 | 976.50 - 999.00 | 1.872 times |
| Fri 30 May 2025 | 1000.00 (1.52%) | 986.00 | 986.00 - 1005.00 | 0.3481 times |
| Fri 23 May 2025 | 985.00 (-1.3%) | 990.00 | 985.00 - 990.00 | 0.5261 times |
| Fri 09 May 2025 | 998.00 (0.3%) | 972.00 | 972.00 - 999.00 | 3.6931 times |
| Fri 02 May 2025 | 995.00 (2.37%) | 980.00 | 975.00 - 995.65 | 2.5506 times |
| Fri 25 April 2025 | 972.00 (-1.52%) | 993.05 | 972.00 - 993.65 | 0.2052 times |
| Thu 17 April 2025 | 987.00 (2.23%) | 989.00 | 970.40 - 994.55 | 0.7207 times |
| Fri 11 April 2025 | 965.45 (-0.01%) | 966.00 | 965.45 - 966.00 | 0.0579 times |
| Fri 28 March 2025 | 965.57 (-2.37%) | 965.55 | 965.55 - 965.57 | 0.0158 times |
| Fri 21 March 2025 | 989.00 (0.3%) | 978.00 | 972.00 - 989.00 | 0.5796 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 987.75 and 1010.25
| Monthly Target 1 | 969 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1014 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 999.00 (-0.1%) | 976.50 | 976.50 - 999.00 | 0.6034 times |
| Fri 30 May 2025 | 1000.00 (1.48%) | 980.00 | 972.00 - 1005.00 | 1.617 times |
| Wed 30 April 2025 | 985.46 (2.06%) | 966.00 | 965.45 - 995.65 | 0.9797 times |
| Fri 28 March 2025 | 965.57 (-3.44%) | 970.00 | 965.25 - 995.00 | 1.1797 times |
| Fri 28 February 2025 | 1000.00 (1.94%) | 1004.00 | 950.00 - 1005.00 | 0.645 times |
| Fri 31 January 2025 | 981.00 (1.13%) | 984.90 | 954.38 - 1000.00 | 1.8924 times |
| Thu 26 December 2024 | 970.00 (-1.42%) | 983.75 | 946.12 - 985.00 | 1.1727 times |
| Thu 28 November 2024 | 984.00 (3.25%) | 923.50 | 923.50 - 984.96 | 1.0575 times |
| Wed 30 October 2024 | 953.01 (-3.54%) | 987.99 | 950.00 - 994.00 | 0.3575 times |
| Mon 30 September 2024 | 987.99 (2.38%) | 982.37 | 900.00 - 987.99 | 0.4952 times |
| Fri 30 August 2024 | 965.00 (0.2%) | 966.00 | 936.05 - 980.00 | 0.9648 times |
Indicator Analysis of 939efsl26
Please login to view indicator analysis. or View indicator analysis of 939efsl26 937339 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 992.64 |
| 12 day DMA | 992.18 |
| 20 day DMA | 991.07 |
| 35 day DMA | 987.38 |
| 50 day DMA | 987.94 |
| 100 day DMA | 981.81 |
| 150 day DMA | 976.1 |
| 200 day DMA | 973.8 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 992.69 | 989.54 |
| 12 day EMA | 992.8 | 991.67 | 990.34 |
| 20 day EMA | 991.28 | 990.47 | 989.57 |
| 35 day EMA | 989.74 | 989.2 | 988.62 |
| 50 day EMA | 987.86 | 987.41 | 986.94 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.64 | 993.84 | 992.84 |
| 12 day SMA | 992.18 | 992.18 | 991.85 |
| 20 day SMA | 991.07 | 990.78 | 990.18 |
| 35 day SMA | 987.38 | 986.55 | 986.58 |
| 50 day SMA | 987.94 | 987.96 | 987.4 |
| 100 day SMA | 981.81 | 981.47 | 981.36 |
| 150 day SMA | 976.1 | 975.84 | 975.56 |
| 200 day SMA | 973.8 | 973.6 | 973.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.