Login or Join
Homepage939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 999.5 and 1000.5
| Daily Target 1 | 999.33 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1000.3333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.0894 times | Fri 19 December 2025 | 1000.00 (-0.08%) | 1002.00 | 1000.00 - 1002.00 | 1.0923 times | Thu 18 December 2025 | 1000.80 (-0.37%) | 1004.00 | 996.00 - 1004.00 | 0.4439 times | Wed 17 December 2025 | 1004.50 (-0.15%) | 1004.50 | 1004.50 - 1004.50 | 0.0319 times | Tue 16 December 2025 | 1006.00 (0.68%) | 1001.92 | 999.50 - 1006.00 | 0.198 times | Mon 15 December 2025 | 999.20 (0%) | 999.20 | 999.20 - 999.20 | 0.3513 times | Tue 09 December 2025 | 999.20 (0.83%) | 999.20 | 999.20 - 999.20 | 1.2169 times | Mon 08 December 2025 | 991.00 (-0.72%) | 991.21 | 990.20 - 1001.55 | 4.3724 times | Fri 05 December 2025 | 998.20 (0.78%) | 998.80 | 998.20 - 998.80 | 0.6068 times | Thu 04 December 2025 | 990.50 (-0.85%) | 999.00 | 990.50 - 999.00 | 1.5969 times | Wed 03 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2332 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 999.5 and 1000.5
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.0309 times | Fri 19 December 2025 | 1000.00 (0.08%) | 999.20 | 996.00 - 1006.00 | 0.7322 times | Tue 09 December 2025 | 999.20 (0.1%) | 991.21 | 990.20 - 1001.55 | 1.9326 times | Fri 05 December 2025 | 998.20 (0.17%) | 999.00 | 990.50 - 999.00 | 1.1596 times | Thu 27 November 2025 | 996.46 (-0.15%) | 989.00 | 989.00 - 999.99 | 0.7973 times | Fri 21 November 2025 | 998.00 (0.1%) | 1000.00 | 998.00 - 1001.55 | 2.8868 times | Fri 14 November 2025 | 997.01 (0%) | 997.00 | 994.00 - 1015.00 | 0.6593 times | Thu 06 November 2025 | 997.00 (-0.22%) | 995.00 | 995.00 - 1002.00 | 0.6969 times | Fri 31 October 2025 | 999.20 (-0.4%) | 987.05 | 987.05 - 999.20 | 0.7311 times | Mon 20 October 2025 | 1003.22 (0.37%) | 1003.25 | 1003.15 - 1003.25 | 0.3733 times | Fri 17 October 2025 | 999.55 (0.06%) | 1003.55 | 995.00 - 1003.55 | 1.3705 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 995.1 and 1010.9
| Monthly Target 1 | 982.93 |
| Monthly Target 2 | 991.47 |
| Monthly Target 3 | 998.73333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1014.53 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (0.36%) | 999.00 | 990.20 - 1006.00 | 1.0425 times | Thu 27 November 2025 | 996.46 (-0.27%) | 995.00 | 989.00 - 1015.00 | 1.3629 times | Fri 31 October 2025 | 999.20 (0.62%) | 1003.55 | 987.05 - 1003.55 | 0.771 times | Tue 30 September 2025 | 993.00 (0.8%) | 1000.00 | 985.91 - 1001.00 | 0.2362 times | Fri 29 August 2025 | 985.10 (-1.49%) | 983.05 | 983.05 - 1060.00 | 0.2968 times | Thu 31 July 2025 | 1000.00 (1.52%) | 990.00 | 982.05 - 1000.00 | 1.1058 times | Mon 30 June 2025 | 985.00 (-1.5%) | 976.50 | 976.50 - 999.55 | 1.1718 times | Fri 30 May 2025 | 1000.00 (1.48%) | 980.00 | 972.00 - 1005.00 | 1.7183 times | Wed 30 April 2025 | 985.46 (2.06%) | 966.00 | 965.45 - 995.65 | 1.041 times | Fri 28 March 2025 | 965.57 (-3.44%) | 970.00 | 965.25 - 995.00 | 1.2536 times | Fri 28 February 2025 | 1000.00 (1.94%) | 1004.00 | 950.00 - 1005.00 | 0.6853 times |
Indicator Analysis of 939efsl26
Please login to view indicator analysis. or View indicator analysis of 939efsl26 937339 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 1002.26 |
| 12 day DMA | 998.95 |
| 20 day DMA | 997.9 |
| 35 day DMA | 998.12 |
| 50 day DMA | 996.91 |
| 100 day DMA | 994.27 |
| 150 day DMA | 990.65 |
| 200 day DMA | 985.45 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.58 | 1000.87 | 1001.31 |
| 12 day EMA | 999.6 | 999.53 | 999.44 |
| 20 day EMA | 998.89 | 998.77 | 998.64 |
| 35 day EMA | 997.91 | 997.79 | 997.66 |
| 50 day EMA | 997.6 | 997.5 | 997.4 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.26 | 1002.1 | 1001.94 |
| 12 day SMA | 998.95 | 998.66 | 998.43 |
| 20 day SMA | 997.9 | 997.9 | 998.65 |
| 35 day SMA | 998.12 | 998.09 | 998.09 |
| 50 day SMA | 996.91 | 996.91 | 996.91 |
| 100 day SMA | 994.27 | 994.2 | 994.07 |
| 150 day SMA | 990.65 | 990.5 | 990.35 |
| 200 day SMA | 985.45 | 985.3 | 985.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.