Login or Join
Homepage939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 999.2 and 999.2
| Daily Target 1 | 999.2 |
| Daily Target 2 | 999.2 |
| Daily Target 3 | 999.2 |
| Daily Target 4 | 999.2 |
| Daily Target 5 | 999.2 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.20 (0.83%) | 999.20 | 999.20 - 999.20 | 1.0625 times | Mon 08 December 2025 | 991.00 (-0.72%) | 991.21 | 990.20 - 1001.55 | 3.8176 times | Fri 05 December 2025 | 998.20 (0.78%) | 998.80 | 998.20 - 998.80 | 0.5298 times | Thu 04 December 2025 | 990.50 (-0.85%) | 999.00 | 990.50 - 999.00 | 1.3943 times | Wed 03 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2036 times | Tue 02 December 2025 | 999.00 (0.25%) | 999.00 | 997.00 - 999.00 | 0.8003 times | Thu 27 November 2025 | 996.46 (-0.08%) | 999.99 | 996.13 - 999.99 | 0.6107 times | Tue 25 November 2025 | 997.25 (0.83%) | 997.25 | 997.25 - 997.25 | 0.5577 times | Mon 24 November 2025 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.845 times | Fri 21 November 2025 | 998.00 (-0.2%) | 1001.55 | 998.00 - 1001.55 | 0.1785 times | Tue 18 November 2025 | 1000.00 (0.3%) | 1000.00 | 999.78 - 1000.00 | 7.111 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 994.7 and 1006.05
| Weekly Target 1 | 985.63 |
| Weekly Target 2 | 992.42 |
| Weekly Target 3 | 996.98333333333 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.20 (0.1%) | 991.21 | 990.20 - 1001.55 | 1.781 times | Fri 05 December 2025 | 998.20 (0.17%) | 999.00 | 990.50 - 999.00 | 1.0686 times | Thu 27 November 2025 | 996.46 (-0.15%) | 989.00 | 989.00 - 999.99 | 0.7348 times | Fri 21 November 2025 | 998.00 (0.1%) | 1000.00 | 998.00 - 1001.55 | 2.6603 times | Fri 14 November 2025 | 997.01 (0%) | 997.00 | 994.00 - 1015.00 | 0.6076 times | Thu 06 November 2025 | 997.00 (-0.22%) | 995.00 | 995.00 - 1002.00 | 0.6422 times | Fri 31 October 2025 | 999.20 (-0.4%) | 987.05 | 987.05 - 999.20 | 0.6737 times | Mon 20 October 2025 | 1003.22 (0.37%) | 1003.25 | 1003.15 - 1003.25 | 0.344 times | Fri 17 October 2025 | 999.55 (0.06%) | 1003.55 | 995.00 - 1003.55 | 1.263 times | Wed 08 October 2025 | 999.00 (-0.1%) | 1003.55 | 999.00 - 1003.55 | 0.2249 times | Wed 01 October 2025 | 1000.00 (0.7%) | 993.00 | 993.00 - 1003.55 | 0.1231 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 994.7 and 1006.05
| Monthly Target 1 | 985.63 |
| Monthly Target 2 | 992.42 |
| Monthly Target 3 | 996.98333333333 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.20 (0.27%) | 999.00 | 990.20 - 1001.55 | 0.8538 times | Thu 27 November 2025 | 996.46 (-0.27%) | 995.00 | 989.00 - 1015.00 | 1.3916 times | Fri 31 October 2025 | 999.20 (0.62%) | 1003.55 | 987.05 - 1003.55 | 0.7873 times | Tue 30 September 2025 | 993.00 (0.8%) | 1000.00 | 985.91 - 1001.00 | 0.2412 times | Fri 29 August 2025 | 985.10 (-1.49%) | 983.05 | 983.05 - 1060.00 | 0.3031 times | Thu 31 July 2025 | 1000.00 (1.52%) | 990.00 | 982.05 - 1000.00 | 1.1291 times | Mon 30 June 2025 | 985.00 (-1.5%) | 976.50 | 976.50 - 999.55 | 1.1965 times | Fri 30 May 2025 | 1000.00 (1.48%) | 980.00 | 972.00 - 1005.00 | 1.7545 times | Wed 30 April 2025 | 985.46 (2.06%) | 966.00 | 965.45 - 995.65 | 1.0629 times | Fri 28 March 2025 | 965.57 (-3.44%) | 970.00 | 965.25 - 995.00 | 1.28 times | Fri 28 February 2025 | 1000.00 (1.94%) | 1004.00 | 950.00 - 1005.00 | 0.6998 times |
Indicator Analysis of 939efsl26
Please login to view indicator analysis. or View indicator analysis of 939efsl26 937339 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 995.58 |
| 12 day DMA | 996.22 |
| 20 day DMA | 998 |
| 35 day DMA | 997.01 |
| 50 day DMA | 996.26 |
| 100 day DMA | 993.07 |
| 150 day DMA | 989.68 |
| 200 day DMA | 984.41 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.09 | 994.53 | 996.29 |
| 12 day EMA | 996.38 | 995.87 | 996.76 |
| 20 day EMA | 996.62 | 996.35 | 996.91 |
| 35 day EMA | 996.4 | 996.23 | 996.54 |
| 50 day EMA | 995.68 | 995.54 | 995.73 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.58 | 995.54 | 996.63 |
| 12 day SMA | 996.22 | 995.99 | 996.45 |
| 20 day SMA | 998 | 997.45 | 997.27 |
| 35 day SMA | 997.01 | 997.06 | 997.35 |
| 50 day SMA | 996.26 | 996.28 | 996.26 |
| 100 day SMA | 993.07 | 992.96 | 992.78 |
| 150 day SMA | 989.68 | 989.57 | 989.53 |
| 200 day SMA | 984.41 | 984.21 | 984.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.