Login or Join
Homepage939efsl26 937339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939efsl26 937339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939efsl26
Strong Daily Stock price targets for 939efsl26 937339 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 939efsl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 989.00 (2.44%) | 989.00 | 989.00 - 989.00 | 0.0299 times |
| Fri 11 April 2025 | 965.45 (-0.01%) | 966.00 | 965.45 - 966.00 | 0.1644 times |
| Fri 28 March 2025 | 965.57 (-2.37%) | 965.55 | 965.55 - 965.57 | 0.0448 times |
| Fri 21 March 2025 | 989.00 (1.66%) | 989.00 | 989.00 - 989.00 | 0.8991 times |
| Tue 18 March 2025 | 972.82 (-1.34%) | 978.00 | 972.00 - 978.00 | 0.7472 times |
| Wed 12 March 2025 | 986.00 (0.1%) | 990.00 | 967.20 - 990.00 | 5.6139 times |
| Tue 11 March 2025 | 985.00 (1.76%) | 985.00 | 985.00 - 985.00 | 0.6949 times |
| Mon 10 March 2025 | 968.01 (-2.22%) | 980.00 | 965.25 - 980.00 | 1.2453 times |
| Fri 07 March 2025 | 990.00 (1.43%) | 990.00 | 990.00 - 990.00 | 0.0125 times |
| Thu 06 March 2025 | 976.03 (-0.91%) | 970.01 | 970.01 - 976.10 | 0.5479 times |
| Wed 05 March 2025 | 985.00 (-1.01%) | 980.00 | 980.00 - 985.00 | 0.1494 times |
Weekly price and charts 939efsl26
Strong weekly Stock price targets for 939efsl26 937339 are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for 939efsl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 989.00 (2.44%) | 989.00 | 989.00 - 989.00 | 0.0183 times |
| Fri 11 April 2025 | 965.45 (-0.01%) | 966.00 | 965.45 - 966.00 | 0.1004 times |
| Fri 28 March 2025 | 965.57 (-2.37%) | 965.55 | 965.55 - 965.57 | 0.0274 times |
| Fri 21 March 2025 | 989.00 (0.3%) | 978.00 | 972.00 - 989.00 | 1.0059 times |
| Wed 12 March 2025 | 986.00 (-0.4%) | 980.00 | 965.25 - 990.00 | 4.6157 times |
| Fri 07 March 2025 | 990.00 (-1%) | 970.00 | 970.00 - 995.00 | 0.7396 times |
| Fri 28 February 2025 | 1000.00 (0.6%) | 995.00 | 979.00 - 1000.00 | 0.2237 times |
| Thu 20 February 2025 | 994.00 (0.71%) | 950.00 | 950.00 - 995.00 | 0.1644 times |
| Fri 14 February 2025 | 987.00 (-0.8%) | 972.60 | 972.60 - 997.00 | 1.7577 times |
| Fri 07 February 2025 | 994.95 (1.42%) | 1004.00 | 994.95 - 1005.00 | 1.3468 times |
| Fri 31 January 2025 | 981.00 (-0.71%) | 970.00 | 960.00 - 1000.00 | 2.1123 times |
Monthly price and charts 939efsl26
Strong monthly Stock price targets for 939efsl26 937339 are 977.23 and 1000.78
| Monthly Target 1 | 957.6 |
| Monthly Target 2 | 973.3 |
| Monthly Target 3 | 981.15 |
| Monthly Target 4 | 996.85 |
| Monthly Target 5 | 1004.7 |
Monthly price and volumes 939efsl26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 989.00 (2.43%) | 966.00 | 965.45 - 989.00 | 0.0263 times |
| Fri 28 March 2025 | 965.57 (-3.44%) | 970.00 | 965.25 - 995.00 | 1.4168 times |
| Fri 28 February 2025 | 1000.00 (1.94%) | 1004.00 | 950.00 - 1005.00 | 0.7745 times |
| Fri 31 January 2025 | 981.00 (1.13%) | 984.90 | 954.38 - 1000.00 | 2.2726 times |
| Thu 26 December 2024 | 970.00 (-1.42%) | 983.75 | 946.12 - 985.00 | 1.4083 times |
| Thu 28 November 2024 | 984.00 (3.25%) | 923.50 | 923.50 - 984.96 | 1.27 times |
| Wed 30 October 2024 | 953.01 (-3.54%) | 987.99 | 950.00 - 994.00 | 0.4293 times |
| Mon 30 September 2024 | 987.99 (2.38%) | 982.37 | 900.00 - 987.99 | 0.5946 times |
| Fri 30 August 2024 | 965.00 (0.2%) | 966.00 | 936.05 - 980.00 | 1.1586 times |
| Wed 31 July 2024 | 963.10 (-1.72%) | 950.00 | 898.00 - 974.00 | 0.649 times |
| Mon 24 June 2024 | 980.00 (2.29%) | 958.10 | 940.86 - 980.00 | 0.1498 times |
Indicator Analysis of 939efsl26
Please login to view indicator analysis. or View indicator analysis of 939efsl26 937339 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939efsl26 937339
DMA (daily moving average) of 939efsl26 937339
| DMA period | DMA value |
| 5 day DMA | 976.37 |
| 12 day DMA | 980.57 |
| 20 day DMA | 983.59 |
| 35 day DMA | 984.48 |
| 50 day DMA | 982.52 |
| 100 day DMA | 975.89 |
| 150 day DMA | 972.57 |
| 200 day DMA | 969.42 |
EMA (exponential moving average) of 939efsl26 937339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.44 | 973.16 | 977.01 |
| 12 day EMA | 979.95 | 978.31 | 980.65 |
| 20 day EMA | 981.52 | 980.73 | 982.34 |
| 35 day EMA | 981.92 | 981.5 | 982.44 |
| 50 day EMA | 981.82 | 981.53 | 982.19 |
SMA (simple moving average) of 939efsl26 937339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.37 | 975.77 | 979.68 |
| 12 day SMA | 980.57 | 978.99 | 981.87 |
| 20 day SMA | 983.59 | 983.49 | 983.85 |
| 35 day SMA | 984.48 | 984.16 | 984.5 |
| 50 day SMA | 982.52 | 982.14 | 982.53 |
| 100 day SMA | 975.89 | 975.7 | 975.76 |
| 150 day SMA | 972.57 | 972.53 | 972.63 |
| 200 day SMA | 969.42 | 969.21 | 969.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.